Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | INR | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 136 |
2 May 2018 | INR | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 200 |
27 Apr 2018 | INR | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | -4.8 (-5%) | 200 |
25 Apr 2018 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 20 |
23 Apr 2018 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 96 | 96 | 96 | 96 | 96 | -4 (-4%) | 100 |
16 Apr 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 100 | 100 | 100 | 100 | 100 | -1 (-0.99%) | 150 |
9 Apr 2018 | INR | 101 | 101 | 101 | 101 | 101 | +1 (+1%) | 50 |
6 Apr 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |