Hindustan Hardy Limited Recent Share Price (BSE:505893)

BSE:505893 - Hindustan Hardy Ltd. Hindustan Hardy Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2018	INR	104	104	104	104	104	0.0 (0.0%)	0
2 Feb 2018	INR	104	104	104	104	104	0.0 (0.0%)	0
1 Feb 2018	INR	104	104	104	104	104	0.0 (0.0%)	0
31 Jan 2018	INR	104	104	104	104	104	+4 (+4%)	300
30 Jan 2018	INR	100	100	100	100	100	0.0 (0.0%)	0
29 Jan 2018	INR	100	100	100	100	100	0.0 (0.0%)	0
25 Jan 2018	INR	100	100	100	100	100	+1.85 (+1.88%)	222
24 Jan 2018	INR	98.15	98.15	98.15	98.15	98.15	0.0 (0.0%)	0
23 Jan 2018	INR	98.15	98.15	98.15	98.15	98.15	0.0 (0.0%)	0
22 Jan 2018	INR	98.15	98.15	98.15	98.15	98.15	0.0 (0.0%)	0
19 Jan 2018	INR	98.15	98.15	98.15	98.15	98.15	0.0 (0.0%)	0
18 Jan 2018	INR	98.15	98.15	89.25	98.15	98.15	+4.65 (+4.97%)	1,078
17 Jan 2018	INR	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
16 Jan 2018	INR	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
15 Jan 2018	INR	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
12 Jan 2018	INR	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
11 Jan 2018	INR	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
10 Jan 2018	INR	93.5	93.5	93.5	93.5	93.5	+0.05 (+0.05%)	0
8 Jan 2018	INR	93.45	93.45	93.45	93.45	93.45	0.0 (0.0%)	0
5 Jan 2018	INR	93.45	93.45	93.45	93.45	93.45	+4.45 (+5%)	380
4 Jan 2018	INR	90	90	89	89	89	+1.25 (+1.42%)	100
3 Jan 2018	INR	85	88	85	87.75	87.75	-0.25 (-0.28%)	374
2 Jan 2018	INR	88	88	88	88	88	0.0 (0.0%)	0
1 Jan 2018	INR	88	88	88	88	88	0.0 (0.0%)	0
29 Dec 2017	INR	88	88	88	88	88	0.0 (0.0%)	111
28 Dec 2017	INR	88	88	88	88	88	0.0 (0.0%)	0
27 Dec 2017	INR	88	88	88	88	88	0.0 (0.0%)	0
26 Dec 2017	INR	95	95	88	88	88	-2.5 (-2.76%)	115
22 Dec 2017	INR	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
21 Dec 2017	INR	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0