Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2017 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | +4 (+4.62%) | 100 |
29 Nov 2017 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
23 Nov 2017 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -4.45 (-4.89%) | 100 |
22 Nov 2017 | INR | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | +4.15 (+4.78%) | 150 |
20 Nov 2017 | INR | 95.9 | 95.9 | 86.8 | 86.8 | 86.8 | -4.55 (-4.98%) | 201 |
17 Nov 2017 | INR | 91.25 | 91.35 | 91.25 | 91.35 | 91.35 | +4.35 (+5.00%) | 692 |
16 Nov 2017 | INR | 87 | 87 | 87 | 87 | 87 | +4.1 (+4.95%) | 100 |
15 Nov 2017 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | +3.1 (+3.88%) | 25 |
14 Nov 2017 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | +3.8 (+5%) | 165 |
13 Nov 2017 | INR | 76 | 76 | 76 | 76 | 76 | -3.8 (-4.76%) | 30 |
10 Nov 2017 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | +3.8 (+5%) | 5 |
9 Nov 2017 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |