Hindustan Hardy Limited Recent Share Price (BSE:505893)

BSE:505893 - Hindustan Hardy Ltd. Hindustan Hardy Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2017	INR	76	76	76	76	76	0.0 (0.0%)	0
7 Nov 2017	INR	76	76	76	76	76	0.0 (0.0%)	0
6 Nov 2017	INR	76	76	76	76	76	0.0 (0.0%)	50
3 Nov 2017	INR	76	76	76	76	76	-1 (-1.30%)	50
2 Nov 2017	INR	77	77	77	77	77	0.0 (0.0%)	0
1 Nov 2017	INR	79.95	79.95	77	77	77	+0.85 (+1.12%)	300
31 Oct 2017	INR	77	77	76.15	76.15	76.15	-4 (-4.99%)	100
30 Oct 2017	INR	80.15	80.15	80.15	80.15	80.15	0.0 (0.0%)	0
27 Oct 2017	INR	80.15	80.15	80.15	80.15	80.15	0.0 (0.0%)	0
26 Oct 2017	INR	80.05	80.15	80.05	80.15	80.15	-4.1 (-4.87%)	51
25 Oct 2017	INR	84.25	84.25	84.25	84.25	84.25	+4 (+4.98%)	755
24 Oct 2017	INR	84	84	80	80.25	80.25	-3.75 (-4.46%)	275
23 Oct 2017	INR	77	84	77	84	84	+4 (+5%)	45
19 Oct 2017	INR	80	80	80	80	80	0.0 (0.0%)	0
18 Oct 2017	INR	80	80	80	80	80	+1 (+1.27%)	1
17 Oct 2017	INR	79	79	79	79	79	-3.5 (-4.24%)	100
16 Oct 2017	INR	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
13 Oct 2017	INR	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
12 Oct 2017	INR	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
11 Oct 2017	INR	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
10 Oct 2017	INR	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
9 Oct 2017	INR	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
6 Oct 2017	INR	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
5 Oct 2017	INR	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
4 Oct 2017	INR	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
3 Oct 2017	INR	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
29 Sep 2017	INR	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
28 Sep 2017	INR	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
27 Sep 2017	INR	82.5	82.5	82.5	82.5	82.5	-4.3 (-4.95%)	343
26 Sep 2017	INR	86.8	86.8	86.8	86.8	86.8	-4.55 (-4.98%)	63