| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | INR | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | INR | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | INR | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | INR | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | -4.8 (-4.99%) | 500 |
| 19 Sep 2017 | INR | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | INR | 96.2 | 96.2 | 96.15 | 96.15 | 96.15 | -5.05 (-4.99%) | 700 |
| 15 Sep 2017 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | -5.3 (-4.98%) | 2 |
| 13 Sep 2017 | INR | 106.5 | 107 | 106.5 | 106.5 | 106.5 | -5.6 (-5.00%) | 350 |
| 12 Sep 2017 | INR | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | INR | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | INR | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | INR | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | INR | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | INR | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | INR | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | INR | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | INR | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | INR | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | INR | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | INR | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | INR | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | INR | 113.1 | 113.1 | 112.1 | 112.1 | 112.1 | -5.9 (-5%) | 135 |
| 22 Aug 2017 | INR | 118.05 | 118.05 | 118 | 118 | 118 | -6 (-4.84%) | 35 |
| 21 Aug 2017 | INR | 124 | 124 | 124 | 124 | 124 | -6.2 (-4.76%) | 95 |
| 18 Aug 2017 | INR | 129.8 | 130.2 | 129.8 | 130.2 | 130.2 | +6.2 (+5.00%) | 1,188 |
| 17 Aug 2017 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | INR | 124.05 | 124.05 | 124 | 124 | 124 | -6.5 (-4.98%) | 136 |
| 14 Aug 2017 | INR | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | +0.4 (+0.31%) | 0 |
| 11 Aug 2017 | INR | 120.5 | 131 | 120.5 | 130.1 | 130.1 | +3.6 (+2.85%) | 2,001 |
