| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 126.5 | 126.5 | 126.45 | 126.5 | 126.5 | -6.6 (-4.96%) | 110 |
| 9 Aug 2017 | INR | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | INR | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | INR | 133.55 | 134.9 | 133 | 133.1 | 133.1 | +0.1 (+0.08%) | 683 |
| 4 Aug 2017 | INR | 122 | 133 | 122 | 133 | 133 | +5.1 (+3.99%) | 105 |
| 3 Aug 2017 | INR | 138.9 | 138.9 | 127 | 127.9 | 127.9 | -5.1 (-3.83%) | 110 |
| 2 Aug 2017 | INR | 130 | 133 | 130 | 133 | 133 | +4.95 (+3.87%) | 1,079 |
| 1 Aug 2017 | INR | 129 | 129 | 128 | 128.05 | 128.05 | +0.05 (+0.04%) | 690 |
| 31 Jul 2017 | INR | 128 | 128 | 128 | 128 | 128 | +0.5 (+0.39%) | 175 |
| 28 Jul 2017 | INR | 128 | 128 | 127.5 | 127.5 | 127.5 | +5.5 (+4.51%) | 140 |
| 27 Jul 2017 | INR | 122 | 122 | 122 | 122 | 122 | -6 (-4.69%) | 25 |
| 26 Jul 2017 | INR | 126 | 128 | 126 | 128 | 128 | +1.05 (+0.83%) | 350 |
| 25 Jul 2017 | INR | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | INR | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | INR | 126.5 | 126.95 | 126.5 | 126.95 | 126.95 | +3.2 (+2.59%) | 735 |
| 20 Jul 2017 | INR | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | -2.2 (-1.75%) | 0 |
| 19 Jul 2017 | INR | 126 | 126 | 123.75 | 125.95 | 125.95 | +2.45 (+1.98%) | 125 |
| 18 Jul 2017 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | +0.45 (+0.37%) | 650 |
| 13 Jul 2017 | INR | 122.05 | 123.05 | 122 | 123.05 | 123.05 | +2.05 (+1.69%) | 108 |
| 12 Jul 2017 | INR | 121.05 | 121.05 | 121 | 121 | 121 | 0.0 (0.0%) | 50 |
| 11 Jul 2017 | INR | 121.15 | 121.15 | 120.5 | 121 | 121 | -0.1 (-0.08%) | 1,817 |
| 10 Jul 2017 | INR | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | +1.05 (+0.87%) | 303 |
| 7 Jul 2017 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | -0.45 (-0.37%) | 1 |
| 6 Jul 2017 | INR | 124.95 | 124.95 | 120.5 | 120.5 | 120.5 | +1.5 (+1.26%) | 484 |
| 5 Jul 2017 | INR | 119 | 119 | 119 | 119 | 119 | +0.95 (+0.80%) | 50 |
| 4 Jul 2017 | INR | 118.1 | 118.1 | 118.05 | 118.05 | 118.05 | +0.3 (+0.25%) | 50 |
| 3 Jul 2017 | INR | 120.05 | 120.05 | 117.75 | 117.75 | 117.75 | -4.25 (-3.48%) | 300 |
| 30 Jun 2017 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 50 |
