| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | INR | 120.6 | 122 | 119.1 | 122 | 122 | +3.35 (+2.82%) | 360 |
| 28 Jun 2017 | INR | 120.1 | 120.1 | 118.5 | 118.65 | 118.65 | -0.3 (-0.25%) | 650 |
| 27 Jun 2017 | INR | 119.05 | 120 | 117.05 | 118.95 | 118.95 | +1.3 (+1.10%) | 1,408 |
| 23 Jun 2017 | INR | 119 | 121.35 | 112.5 | 117.65 | 117.65 | -0.35 (-0.30%) | 7,350 |
| 22 Jun 2017 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | INR | 119.05 | 119.05 | 118 | 118 | 118 | -2 (-1.67%) | 440 |
| 19 Jun 2017 | INR | 118.2 | 121 | 118.05 | 120 | 120 | +2 (+1.69%) | 640 |
| 16 Jun 2017 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | INR | 118 | 118 | 115 | 118 | 118 | 0.0 (0.0%) | 280 |
| 13 Jun 2017 | INR | 118 | 118.1 | 118 | 118 | 118 | 0.0 (0.0%) | 1,550 |
| 12 Jun 2017 | INR | 112.5 | 118 | 112.5 | 118 | 118 | +2.9 (+2.52%) | 1,650 |
| 9 Jun 2017 | INR | 109.3 | 116 | 109.3 | 115.1 | 115.1 | +0.05 (+0.04%) | 2,722 |
| 8 Jun 2017 | INR | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | INR | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | INR | 109.2 | 115.1 | 109.2 | 115.05 | 115.05 | +0.15 (+0.13%) | 1,838 |
| 5 Jun 2017 | INR | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | INR | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | INR | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | 0.0 (0.0%) | 0 |
| 31 May 2017 | INR | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | 0.0 (0.0%) | 24 |
| 30 May 2017 | INR | 112.5 | 115 | 112.5 | 114.9 | 114.9 | +2 (+1.77%) | 1,462 |
| 29 May 2017 | INR | 112.1 | 112.9 | 111 | 112.9 | 112.9 | +0.8 (+0.71%) | 4,735 |
| 26 May 2017 | INR | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | 0.0 (0.0%) | 0 |
| 25 May 2017 | INR | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | -5.9 (-5%) | 25 |
| 24 May 2017 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 23 May 2017 | INR | 114 | 118 | 114 | 118 | 118 | +5 (+4.42%) | 2,390 |
| 22 May 2017 | INR | 113 | 113 | 113 | 113 | 113 | +5.1 (+4.73%) | 60 |
| 19 May 2017 | INR | 107.5 | 109 | 107.5 | 107.9 | 107.9 | -1.7 (-1.55%) | 1,646 |
| 18 May 2017 | INR | 112 | 112 | 107.75 | 109.6 | 109.6 | -3.8 (-3.35%) | 100 |
