| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2017 | INR | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | +5.4 (+5%) | 250 |
| 16 May 2017 | INR | 108 | 113 | 108 | 108 | 108 | -5.1 (-4.51%) | 401 |
| 15 May 2017 | INR | 113.1 | 113.1 | 113.1 | 113.1 | 113.1 | +0.75 (+0.67%) | 50 |
| 12 May 2017 | INR | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | +5.35 (+5%) | 2,475 |
| 11 May 2017 | INR | 106.9 | 107 | 106.9 | 107 | 107 | -5.5 (-4.89%) | 130 |
| 10 May 2017 | INR | 117.9 | 117.9 | 112.5 | 112.5 | 112.5 | +0.2 (+0.18%) | 456 |
| 9 May 2017 | INR | 105 | 115.5 | 105 | 112.3 | 112.3 | +2.3 (+2.09%) | 3,353 |
| 8 May 2017 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 5 May 2017 | INR | 110 | 110.25 | 110 | 110 | 110 | +5 (+4.76%) | 428 |
| 4 May 2017 | INR | 105 | 105 | 105 | 105 | 105 | -5 (-4.55%) | 90 |
| 3 May 2017 | INR | 110 | 110 | 110 | 110 | 110 | -5 (-4.35%) | 100 |
| 2 May 2017 | INR | 123.45 | 123.45 | 115 | 115 | 115 | -3 (-2.54%) | 100 |
| 28 Apr 2017 | INR | 118 | 118 | 118 | 118 | 118 | +0.4 (+0.34%) | 0 |
| 27 Apr 2017 | INR | 113 | 118 | 113 | 117.6 | 117.6 | +4.6 (+4.07%) | 1,710 |
| 26 Apr 2017 | INR | 113 | 113 | 113 | 113 | 113 | -5.9 (-4.96%) | 50 |
| 25 Apr 2017 | INR | 119 | 119.5 | 116 | 118.9 | 118.9 | -0.6 (-0.50%) | 1,117 |
| 24 Apr 2017 | INR | 115.1 | 119.5 | 115.05 | 119.5 | 119.5 | +2.15 (+1.83%) | 970 |
| 21 Apr 2017 | INR | 113 | 118 | 110.05 | 117.35 | 117.35 | +3.35 (+2.94%) | 2,293 |
| 20 Apr 2017 | INR | 113.4 | 114 | 113.4 | 114 | 114 | +5 (+4.59%) | 300 |
| 19 Apr 2017 | INR | 109 | 109 | 109 | 109 | 109 | +4.3 (+4.11%) | 100 |
| 18 Apr 2017 | INR | 108.5 | 108.5 | 104.7 | 104.7 | 104.7 | -5.5 (-4.99%) | 400 |
| 17 Apr 2017 | INR | 110.3 | 110.3 | 100 | 110.2 | 110.2 | +5.15 (+4.90%) | 665 |
| 13 Apr 2017 | INR | 104.95 | 105.05 | 104.95 | 105.05 | 105.05 | +5 (+5.00%) | 2,212 |
| 12 Apr 2017 | INR | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | +4.75 (+4.98%) | 300 |
| 11 Apr 2017 | INR | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | -3.7 (-3.74%) | 130 |
| 10 Apr 2017 | INR | 95 | 99 | 95 | 99 | 99 | -1 (-1%) | 206 |
| 7 Apr 2017 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | INR | 100 | 100 | 100 | 100 | 100 | -4.5 (-4.31%) | 75 |
| 5 Apr 2017 | INR | 102 | 104.5 | 96.9 | 104.5 | 104.5 | +3.5 (+3.47%) | 400 |
| 3 Apr 2017 | INR | 101 | 101 | 101 | 101 | 101 | -1 (-0.98%) | 100 |
