| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | INR | 102 | 102 | 102 | 102 | 102 | +3 (+3.03%) | 200 |
| 30 Mar 2017 | INR | 99 | 99 | 99 | 99 | 99 | -4.85 (-4.67%) | 10 |
| 29 Mar 2017 | INR | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | +0.65 (+0.63%) | 0 |
| 28 Mar 2017 | INR | 110 | 110 | 97 | 103.2 | 103.2 | +3 (+2.99%) | 2,422 |
| 27 Mar 2017 | INR | 95 | 104.95 | 95 | 100.2 | 100.2 | +6.2 (+6.60%) | 550 |
| 24 Mar 2017 | INR | 95 | 95 | 94 | 94 | 94 | -0.75 (-0.79%) | 26 |
| 23 Mar 2017 | INR | 95.1 | 95.1 | 94.2 | 94.75 | 94.75 | -7.15 (-7.02%) | 866 |
| 22 Mar 2017 | INR | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | +2.15 (+2.16%) | 0 |
| 21 Mar 2017 | INR | 102.75 | 102.75 | 93 | 99.75 | 99.75 | +6.2 (+6.63%) | 7,202 |
| 20 Mar 2017 | INR | 94 | 94 | 93 | 93.55 | 93.55 | -0.55 (-0.58%) | 55 |
| 17 Mar 2017 | INR | 98.75 | 100 | 94 | 94.1 | 94.1 | -4.9 (-4.95%) | 523 |
| 16 Mar 2017 | INR | 99 | 99 | 99 | 99 | 99 | +7.95 (+8.73%) | 0 |
| 15 Mar 2017 | INR | 96.95 | 99 | 90.6 | 91.05 | 91.05 | -8.95 (-8.95%) | 875 |
| 14 Mar 2017 | INR | 100 | 100 | 100 | 100 | 100 | +8.1 (+8.81%) | 9 |
| 10 Mar 2017 | INR | 100.8 | 100.8 | 91.2 | 91.9 | 91.9 | -5.8 (-5.94%) | 150 |
| 9 Mar 2017 | INR | 97 | 102.9 | 94.05 | 97.7 | 97.7 | -0.05 (-0.05%) | 212 |
| 8 Mar 2017 | INR | 92.25 | 97.9 | 92.25 | 97.75 | 97.75 | +2.75 (+2.89%) | 535 |
| 7 Mar 2017 | INR | 95 | 99.8 | 94 | 95 | 95 | -0.45 (-0.47%) | 695 |
| 6 Mar 2017 | INR | 100 | 101.05 | 95 | 95.45 | 95.45 | -3.55 (-3.59%) | 510 |
| 3 Mar 2017 | INR | 95.6 | 103 | 95.6 | 99 | 99 | +0.8 (+0.81%) | 487 |
| 2 Mar 2017 | INR | 99 | 105 | 95.2 | 98.2 | 98.2 | -1 (-1.01%) | 2,428 |
| 1 Mar 2017 | INR | 100 | 102.5 | 99.2 | 99.2 | 99.2 | -5.75 (-5.48%) | 512 |
| 28 Feb 2017 | INR | 109.95 | 109.95 | 100 | 104.95 | 104.95 | -1.05 (-0.99%) | 520 |
| 27 Feb 2017 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | INR | 106 | 106 | 106 | 106 | 106 | -2.4 (-2.21%) | 10 |
| 17 Feb 2017 | INR | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | +1.35 (+1.26%) | 0 |
| 16 Feb 2017 | INR | 105 | 108.4 | 105 | 107.05 | 107.05 | +10.1 (+10.42%) | 169 |
