| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 440 | 460 | 440 | 449.3 | 449.3 | +9.3 (+2.11%) | 950 |
| 30 Aug 2023 | INR | 433 | 448.85 | 410.7 | 440 | 440 | +12.5 (+2.92%) | 2,110 |
| 29 Aug 2023 | INR | 428.1 | 428.1 | 417.05 | 427.5 | 427.5 | +7.8 (+1.86%) | 576 |
| 28 Aug 2023 | INR | 419.8 | 419.8 | 410 | 419.7 | 419.7 | -4.3 (-1.01%) | 715 |
| 25 Aug 2023 | INR | 402.5 | 429.55 | 402.5 | 424 | 424 | +4.05 (+0.96%) | 360 |
| 24 Aug 2023 | INR | 425 | 425 | 406.35 | 419.95 | 419.95 | -3.9 (-0.92%) | 805 |
| 23 Aug 2023 | INR | 425 | 431.3 | 420.15 | 423.85 | 423.85 | -1.55 (-0.36%) | 948 |
| 22 Aug 2023 | INR | 435 | 435 | 412.2 | 425.4 | 425.4 | +5.75 (+1.37%) | 1,025 |
| 21 Aug 2023 | INR | 421 | 421 | 403.05 | 419.65 | 419.65 | +18.55 (+4.62%) | 2,184 |
| 18 Aug 2023 | INR | 422 | 422 | 400 | 401.1 | 401.1 | -2.95 (-0.73%) | 1,367 |
| 17 Aug 2023 | INR | 400.25 | 418.7 | 400.05 | 404.05 | 404.05 | +3.8 (+0.95%) | 699 |
| 16 Aug 2023 | INR | 403 | 415 | 392 | 400.25 | 400.25 | -0.55 (-0.14%) | 1,397 |
| 14 Aug 2023 | INR | 397.1 | 416.8 | 377.25 | 400.8 | 400.8 | +3.7 (+0.93%) | 4,174 |
| 11 Aug 2023 | INR | 417.8 | 417.8 | 397.1 | 397.1 | 397.1 | -20.85 (-4.99%) | 1,287 |
| 10 Aug 2023 | INR | 419 | 419 | 403.7 | 417.95 | 417.95 | +12.8 (+3.16%) | 60 |
| 9 Aug 2023 | INR | 406.95 | 421.45 | 404.05 | 405.15 | 405.15 | -1.8 (-0.44%) | 85 |
| 8 Aug 2023 | INR | 421 | 423.2 | 403.9 | 406.95 | 406.95 | +3.9 (+0.97%) | 981 |
| 7 Aug 2023 | INR | 417 | 417.45 | 401.05 | 403.05 | 403.05 | +3.75 (+0.94%) | 524 |
| 4 Aug 2023 | INR | 402.95 | 403 | 387.25 | 399.3 | 399.3 | +15.15 (+3.94%) | 992 |
| 3 Aug 2023 | INR | 402 | 402 | 384.05 | 384.15 | 384.15 | -15.95 (-3.99%) | 570 |
| 2 Aug 2023 | INR | 422.25 | 422.25 | 393.3 | 400.1 | 400.1 | -13.85 (-3.35%) | 1,123 |
| 1 Aug 2023 | INR | 412.55 | 414.95 | 405 | 413.95 | 413.95 | +1.4 (+0.34%) | 1,204 |
| 31 Jul 2023 | INR | 420 | 428.45 | 405 | 412.55 | 412.55 | +2.55 (+0.62%) | 1,401 |
| 28 Jul 2023 | INR | 405.9 | 415 | 405 | 410 | 410 | -1.3 (-0.32%) | 879 |
| 27 Jul 2023 | INR | 413.5 | 434 | 406.2 | 411.3 | 411.3 | -12.8 (-3.02%) | 763 |
| 26 Jul 2023 | INR | 419 | 438 | 415.25 | 424.1 | 424.1 | -12.95 (-2.96%) | 1,369 |
| 25 Jul 2023 | INR | 447.95 | 469.6 | 436 | 437.05 | 437.05 | -10.2 (-2.28%) | 1,105 |
| 24 Jul 2023 | INR | 395 | 459.95 | 395 | 447.25 | 447.25 | +42.5 (+10.50%) | 5,621 |
| 21 Jul 2023 | INR | 409 | 411.95 | 395 | 404.75 | 404.75 | -7.2 (-1.75%) | 2,137 |
| 20 Jul 2023 | INR | 408 | 425.8 | 408 | 411.95 | 411.95 | +11.2 (+2.79%) | 8,322 |
