| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 96 | 97.1 | 96 | 96.95 | 96.95 | -0.2 (-0.21%) | 179 |
| 14 Feb 2017 | INR | 107 | 107 | 97.15 | 97.15 | 97.15 | -9.85 (-9.21%) | 39 |
| 13 Feb 2017 | INR | 104.95 | 107 | 104.95 | 107 | 107 | +4 (+3.88%) | 200 |
| 10 Feb 2017 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | INR | 103 | 103 | 102.1 | 103 | 103 | -2 (-1.90%) | 400 |
| 8 Feb 2017 | INR | 99 | 105 | 99 | 105 | 105 | +1 (+0.96%) | 36 |
| 7 Feb 2017 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 35 |
| 3 Feb 2017 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | INR | 104 | 104 | 104 | 104 | 104 | -1 (-0.95%) | 0 |
| 31 Jan 2017 | INR | 107.5 | 112 | 104 | 105 | 105 | -2.3 (-2.14%) | 837 |
| 30 Jan 2017 | INR | 109.1 | 109.1 | 105 | 107.3 | 107.3 | -1.95 (-1.78%) | 300 |
| 27 Jan 2017 | INR | 114.95 | 114.95 | 109.1 | 109.25 | 109.25 | -1.35 (-1.22%) | 174 |
| 25 Jan 2017 | INR | 126.4 | 126.4 | 110 | 110.6 | 110.6 | -3.4 (-2.98%) | 615 |
| 24 Jan 2017 | INR | 107.3 | 114 | 107.3 | 114 | 114 | +1.5 (+1.33%) | 205 |
| 23 Jan 2017 | INR | 102.5 | 114.95 | 102.5 | 112.5 | 112.5 | +0.5 (+0.45%) | 224 |
| 20 Jan 2017 | INR | 114 | 114.9 | 112 | 112 | 112 | -2 (-1.75%) | 80 |
| 19 Jan 2017 | INR | 112 | 114 | 112 | 114 | 114 | +2.35 (+2.10%) | 150 |
| 18 Jan 2017 | INR | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -8.3 (-6.92%) | 50 |
| 17 Jan 2017 | INR | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | +7.5 (+6.67%) | 1 |
| 16 Jan 2017 | INR | 110.15 | 112.55 | 110.15 | 112.45 | 112.45 | +0.45 (+0.40%) | 339 |
| 13 Jan 2017 | INR | 112 | 112 | 112 | 112 | 112 | -0.75 (-0.67%) | 50 |
| 12 Jan 2017 | INR | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | INR | 114.45 | 114.45 | 112.75 | 112.75 | 112.75 | -7.25 (-6.04%) | 128 |
| 10 Jan 2017 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | INR | 120 | 120 | 120 | 120 | 120 | +1.4 (+1.18%) | 75 |
| 6 Jan 2017 | INR | 115.25 | 120 | 115 | 118.6 | 118.6 | -0.4 (-0.34%) | 305 |
| 5 Jan 2017 | INR | 120 | 120 | 118 | 119 | 119 | +3.75 (+3.25%) | 177 |
| 4 Jan 2017 | INR | 122.5 | 122.5 | 115 | 115.25 | 115.25 | -2.75 (-2.33%) | 128 |
