| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2017 | INR | 119.95 | 120 | 118 | 118 | 118 | +2.55 (+2.21%) | 210 |
| 2 Jan 2017 | INR | 118.9 | 118.9 | 107.9 | 115.45 | 115.45 | +5.45 (+4.95%) | 261 |
| 30 Dec 2016 | INR | 116.95 | 116.95 | 110 | 110 | 110 | -1 (-0.90%) | 400 |
| 29 Dec 2016 | INR | 110.05 | 117.6 | 110 | 111 | 111 | +1.55 (+1.42%) | 151 |
| 28 Dec 2016 | INR | 108 | 112 | 108 | 109.45 | 109.45 | +1.55 (+1.44%) | 311 |
| 27 Dec 2016 | INR | 111 | 111 | 107.9 | 107.9 | 107.9 | -2.6 (-2.35%) | 120 |
| 26 Dec 2016 | INR | 113.15 | 119.7 | 110 | 110.5 | 110.5 | -11 (-9.05%) | 829 |
| 23 Dec 2016 | INR | 128 | 132 | 110 | 121.5 | 121.5 | +1.6 (+1.33%) | 6,758 |
| 22 Dec 2016 | INR | 89.5 | 119.9 | 87.5 | 119.9 | 119.9 | +19.95 (+19.96%) | 15,755 |
| 21 Dec 2016 | INR | 91.55 | 99.95 | 91.55 | 99.95 | 99.95 | -0.05 (-0.05%) | 51 |
| 20 Dec 2016 | INR | 99.95 | 100 | 99.95 | 100 | 100 | 0.0 (0.0%) | 200 |
| 19 Dec 2016 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | INR | 100 | 100 | 100 | 100 | 100 | -5.9 (-5.57%) | 1 |
| 15 Dec 2016 | INR | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | INR | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | INR | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | INR | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | +12.15 (+12.96%) | 0 |
| 9 Dec 2016 | INR | 93.6 | 105.9 | 93 | 93.75 | 93.75 | -1.25 (-1.32%) | 33 |
| 8 Dec 2016 | INR | 95 | 95 | 95 | 95 | 95 | -0.05 (-0.05%) | 0 |
| 7 Dec 2016 | INR | 92 | 99.9 | 92 | 95.05 | 95.05 | -1.65 (-1.71%) | 344 |
| 6 Dec 2016 | INR | 92.35 | 96.7 | 92.35 | 96.7 | 96.7 | -6.8 (-6.57%) | 72 |
| 5 Dec 2016 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +0.4 (+0.39%) | 0 |
| 2 Dec 2016 | INR | 102.8 | 103.5 | 102.8 | 103.1 | 103.1 | +1.25 (+1.23%) | 45 |
| 1 Dec 2016 | INR | 110.4 | 110.4 | 97.25 | 101.85 | 101.85 | -4.7 (-4.41%) | 1,515 |
| 30 Nov 2016 | INR | 102 | 106.55 | 102 | 106.55 | 106.55 | +17.75 (+19.99%) | 8,525 |
| 29 Nov 2016 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
