| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | -3.35 (-3.64%) | 118 |
| 17 Nov 2016 | INR | 90.25 | 99 | 90.25 | 92.15 | 92.15 | -6.85 (-6.92%) | 470 |
| 16 Nov 2016 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | INR | 99 | 99 | 99 | 99 | 99 | +1.9 (+1.96%) | 10 |
| 11 Nov 2016 | INR | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | -0.6 (-0.61%) | 0 |
| 10 Nov 2016 | INR | 105 | 105 | 97 | 97.7 | 97.7 | -2.3 (-2.30%) | 976 |
| 9 Nov 2016 | INR | 95 | 100 | 95 | 100 | 100 | -1 (-0.99%) | 514 |
| 8 Nov 2016 | INR | 100 | 109 | 97.05 | 101 | 101 | +0.85 (+0.85%) | 1,003 |
| 7 Nov 2016 | INR | 98.5 | 114 | 97 | 100.15 | 100.15 | -0.4 (-0.40%) | 2,204 |
| 4 Nov 2016 | INR | 102.1 | 103.95 | 100.55 | 100.55 | 100.55 | -2.3 (-2.24%) | 245 |
| 3 Nov 2016 | INR | 103 | 109.45 | 102.5 | 102.85 | 102.85 | -4.95 (-4.59%) | 553 |
| 2 Nov 2016 | INR | 107.95 | 108 | 98.4 | 107.8 | 107.8 | -1 (-0.92%) | 1,157 |
| 1 Nov 2016 | INR | 105 | 108.8 | 105 | 108.8 | 108.8 | +5.9 (+5.73%) | 249 |
| 28 Oct 2016 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | +1.5 (+1.48%) | 0 |
| 27 Oct 2016 | INR | 98.6 | 102.9 | 98.6 | 101.4 | 101.4 | -1.6 (-1.55%) | 262 |
| 26 Oct 2016 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 330 |
| 21 Oct 2016 | INR | 103 | 107.95 | 103 | 103 | 103 | -1.45 (-1.39%) | 350 |
| 20 Oct 2016 | INR | 100.1 | 104.75 | 100.1 | 104.45 | 104.45 | +4.4 (+4.40%) | 550 |
| 19 Oct 2016 | INR | 121 | 121 | 97.1 | 100.05 | 100.05 | -3.1 (-3.01%) | 539 |
| 18 Oct 2016 | INR | 106 | 106 | 103 | 103.15 | 103.15 | +5.1 (+5.20%) | 645 |
| 17 Oct 2016 | INR | 99 | 101.95 | 94.7 | 98.05 | 98.05 | -0.95 (-0.96%) | 2,767 |
| 14 Oct 2016 | INR | 98 | 102.35 | 98 | 99 | 99 | -8.4 (-7.82%) | 330 |
| 13 Oct 2016 | INR | 105.8 | 111 | 104.05 | 107.4 | 107.4 | +1.55 (+1.46%) | 835 |
| 10 Oct 2016 | INR | 102.5 | 114 | 99 | 105.85 | 105.85 | +7.4 (+7.52%) | 876 |
| 7 Oct 2016 | INR | 91.05 | 99.75 | 91.05 | 98.45 | 98.45 | +3.15 (+3.31%) | 787 |
| 6 Oct 2016 | INR | 95.95 | 95.95 | 92 | 95.3 | 95.3 | +4.7 (+5.19%) | 1,975 |
