| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | INR | 90.45 | 90.65 | 89.8 | 90.6 | 90.6 | -2.9 (-3.10%) | 432 |
| 4 Oct 2016 | INR | 90.45 | 93.7 | 90.45 | 93.5 | 93.5 | -0.35 (-0.37%) | 380 |
| 3 Oct 2016 | INR | 89.15 | 93.85 | 89.15 | 93.85 | 93.85 | +4.8 (+5.39%) | 4 |
| 30 Sep 2016 | INR | 92.05 | 92.1 | 87.05 | 89.05 | 89.05 | -6.15 (-6.46%) | 5,827 |
| 29 Sep 2016 | INR | 101 | 101 | 92.3 | 95.2 | 95.2 | -7.3 (-7.12%) | 2,815 |
| 28 Sep 2016 | INR | 104.95 | 104.95 | 101 | 102.5 | 102.5 | +4.45 (+4.54%) | 919 |
| 27 Sep 2016 | INR | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | -0.2 (-0.20%) | 50 |
| 26 Sep 2016 | INR | 110.4 | 110.4 | 92.5 | 98.25 | 98.25 | -1.75 (-1.75%) | 302 |
| 23 Sep 2016 | INR | 100 | 100 | 100 | 100 | 100 | -2.65 (-2.58%) | 0 |
| 22 Sep 2016 | INR | 96.55 | 104.65 | 96.55 | 102.65 | 102.65 | +2.35 (+2.34%) | 783 |
| 21 Sep 2016 | INR | 101.7 | 102.75 | 95 | 100.3 | 100.3 | +5.9 (+6.25%) | 476 |
| 20 Sep 2016 | INR | 94.35 | 103.85 | 94.35 | 94.4 | 94.4 | -3.6 (-3.67%) | 201 |
| 19 Sep 2016 | INR | 100.5 | 103.45 | 96.45 | 98 | 98 | -5.5 (-5.31%) | 349 |
| 16 Sep 2016 | INR | 101.9 | 104.5 | 100 | 103.5 | 103.5 | +4.55 (+4.60%) | 987 |
| 15 Sep 2016 | INR | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | INR | 93 | 99.95 | 93 | 98.95 | 98.95 | +5.55 (+5.94%) | 163 |
| 12 Sep 2016 | INR | 97.5 | 97.5 | 93 | 93.4 | 93.4 | -5.35 (-5.42%) | 198 |
| 9 Sep 2016 | INR | 100 | 100 | 98.75 | 98.75 | 98.75 | -1.25 (-1.25%) | 300 |
| 8 Sep 2016 | INR | 104.35 | 104.35 | 92.95 | 100 | 100 | +1.3 (+1.32%) | 2,102 |
| 7 Sep 2016 | INR | 94.95 | 98.7 | 90.15 | 98.7 | 98.7 | +8.95 (+9.97%) | 2,534 |
| 6 Sep 2016 | INR | 101.95 | 101.95 | 88.25 | 89.75 | 89.75 | -5.25 (-5.53%) | 451 |
| 2 Sep 2016 | INR | 95 | 95 | 94.95 | 95 | 95 | 0.0 (0.0%) | 120 |
| 1 Sep 2016 | INR | 95 | 95 | 95 | 95 | 95 | +3.05 (+3.32%) | 3 |
| 31 Aug 2016 | INR | 97.65 | 97.65 | 91.05 | 91.95 | 91.95 | -2.55 (-2.70%) | 361 |
| 30 Aug 2016 | INR | 99.15 | 99.15 | 92 | 94.5 | 94.5 | 0.0 (0.0%) | 828 |
| 29 Aug 2016 | INR | 94.7 | 94.7 | 94.5 | 94.5 | 94.5 | +2.65 (+2.89%) | 10 |
| 26 Aug 2016 | INR | 96.95 | 97 | 90 | 91.85 | 91.85 | -0.65 (-0.70%) | 722 |
| 25 Aug 2016 | INR | 91.1 | 92.5 | 91 | 92.5 | 92.5 | +1.5 (+1.65%) | 425 |
| 24 Aug 2016 | INR | 90 | 93.45 | 90 | 91 | 91 | +2 (+2.25%) | 611 |
| 23 Aug 2016 | INR | 92.5 | 92.5 | 87 | 89 | 89 | +0.85 (+0.96%) | 92 |
