| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 96.25 | 96.25 | 88.15 | 88.15 | 88.15 | -3.85 (-4.18%) | 169 |
| 19 Aug 2016 | INR | 94.5 | 94.5 | 92 | 92 | 92 | +2 (+2.22%) | 2 |
| 18 Aug 2016 | INR | 91.45 | 91.45 | 83.1 | 90 | 90 | +2.9 (+3.33%) | 34 |
| 17 Aug 2016 | INR | 87.15 | 87.15 | 87.1 | 87.1 | 87.1 | -4.3 (-4.70%) | 144 |
| 16 Aug 2016 | INR | 95.45 | 95.45 | 91 | 91.4 | 91.4 | +0.45 (+0.49%) | 75 |
| 12 Aug 2016 | INR | 92 | 92 | 90.95 | 90.95 | 90.95 | +3 (+3.41%) | 30 |
| 11 Aug 2016 | INR | 88 | 88 | 87.95 | 87.95 | 87.95 | +2.6 (+3.05%) | 37 |
| 10 Aug 2016 | INR | 83.1 | 88 | 83.1 | 85.35 | 85.35 | -2.05 (-2.35%) | 193 |
| 9 Aug 2016 | INR | 93.75 | 93.75 | 87 | 87.4 | 87.4 | -3.9 (-4.27%) | 104 |
| 8 Aug 2016 | INR | 91.4 | 91.4 | 86.5 | 91.3 | 91.3 | +4.2 (+4.82%) | 334 |
| 5 Aug 2016 | INR | 87.5 | 90.95 | 87 | 87.1 | 87.1 | -2.9 (-3.22%) | 94 |
| 4 Aug 2016 | INR | 94 | 94 | 89.5 | 90 | 90 | +0.45 (+0.50%) | 170 |
| 3 Aug 2016 | INR | 94.65 | 94.65 | 89.55 | 89.55 | 89.55 | -1.15 (-1.27%) | 84 |
| 2 Aug 2016 | INR | 89.5 | 92 | 89.1 | 90.7 | 90.7 | -2.1 (-2.26%) | 1,211 |
| 1 Aug 2016 | INR | 97.85 | 98.95 | 92.15 | 92.8 | 92.8 | -2.25 (-2.37%) | 1,268 |
| 29 Jul 2016 | INR | 101.4 | 101.4 | 94.55 | 95.05 | 95.05 | -2.75 (-2.81%) | 501 |
| 28 Jul 2016 | INR | 97 | 98.5 | 97 | 97.8 | 97.8 | +2.8 (+2.95%) | 780 |
| 27 Jul 2016 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | INR | 97.45 | 98.95 | 93.65 | 95 | 95 | -0.4 (-0.42%) | 407 |
| 25 Jul 2016 | INR | 96.7 | 96.7 | 95.4 | 95.4 | 95.4 | +3.05 (+3.30%) | 65 |
| 22 Jul 2016 | INR | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | INR | 90.15 | 95.65 | 90.15 | 92.35 | 92.35 | +0.05 (+0.05%) | 172 |
| 20 Jul 2016 | INR | 98 | 98 | 92 | 92.3 | 92.3 | -2.7 (-2.84%) | 1,595 |
| 19 Jul 2016 | INR | 96 | 96 | 95 | 95 | 95 | -3.05 (-3.11%) | 200 |
| 18 Jul 2016 | INR | 99 | 99 | 93.65 | 98.05 | 98.05 | +1.6 (+1.66%) | 546 |
| 15 Jul 2016 | INR | 99.85 | 99.85 | 96.45 | 96.45 | 96.45 | -0.3 (-0.31%) | 283 |
| 14 Jul 2016 | INR | 98.35 | 98.35 | 96.75 | 96.75 | 96.75 | -1.15 (-1.17%) | 11 |
| 13 Jul 2016 | INR | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | +3.55 (+3.76%) | 10 |
| 12 Jul 2016 | INR | 94 | 94.6 | 93.95 | 94.35 | 94.35 | +4.25 (+4.72%) | 221 |
| 11 Jul 2016 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | -3.9 (-4.15%) | 110 |
