| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | INR | 94.35 | 94.35 | 94 | 94 | 94 | +4 (+4.44%) | 220 |
| 7 Jul 2016 | INR | 94.95 | 94.95 | 90 | 90 | 90 | -0.55 (-0.61%) | 35 |
| 5 Jul 2016 | INR | 90.55 | 93 | 90.55 | 90.55 | 90.55 | -1 (-1.09%) | 130 |
| 4 Jul 2016 | INR | 91.15 | 95.95 | 91.15 | 91.55 | 91.55 | -1.45 (-1.56%) | 130 |
| 1 Jul 2016 | INR | 93 | 93 | 93 | 93 | 93 | -2.55 (-2.67%) | 50 |
| 30 Jun 2016 | INR | 89 | 96 | 89 | 95.55 | 95.55 | +2.5 (+2.69%) | 985 |
| 29 Jun 2016 | INR | 96.95 | 96.95 | 92.25 | 93.05 | 93.05 | -2.8 (-2.92%) | 90 |
| 28 Jun 2016 | INR | 92.35 | 98.65 | 92.35 | 95.85 | 95.85 | -0.5 (-0.52%) | 310 |
| 27 Jun 2016 | INR | 96.8 | 96.8 | 92 | 96.35 | 96.35 | -0.45 (-0.46%) | 1,025 |
| 24 Jun 2016 | INR | 95 | 98.95 | 94 | 96.8 | 96.8 | +1.9 (+2.00%) | 410 |
| 23 Jun 2016 | INR | 93 | 99.85 | 93 | 94.9 | 94.9 | -2.5 (-2.57%) | 828 |
| 22 Jun 2016 | INR | 99.2 | 99.2 | 97.4 | 97.4 | 97.4 | +1.5 (+1.56%) | 164 |
| 21 Jun 2016 | INR | 89.35 | 97 | 89.35 | 95.9 | 95.9 | +2.25 (+2.40%) | 661 |
| 20 Jun 2016 | INR | 99.9 | 99.9 | 93 | 93.65 | 93.65 | -3.85 (-3.95%) | 110 |
| 17 Jun 2016 | INR | 99 | 99 | 97.5 | 97.5 | 97.5 | +3.05 (+3.23%) | 24 |
| 16 Jun 2016 | INR | 95 | 95 | 94 | 94.45 | 94.45 | -1.55 (-1.61%) | 125 |
| 15 Jun 2016 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | INR | 96 | 96 | 95 | 96 | 96 | 0.0 (0.0%) | 363 |
| 13 Jun 2016 | INR | 98.7 | 98.7 | 96 | 96 | 96 | +2 (+2.13%) | 600 |
| 10 Jun 2016 | INR | 97.45 | 97.45 | 89 | 94 | 94 | +1 (+1.08%) | 1,708 |
| 9 Jun 2016 | INR | 93 | 93 | 93 | 93 | 93 | +3.85 (+4.32%) | 161 |
| 8 Jun 2016 | INR | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | INR | 95.4 | 95.4 | 89.15 | 89.15 | 89.15 | -1.85 (-2.03%) | 435 |
| 6 Jun 2016 | INR | 91 | 91 | 91 | 91 | 91 | +0.4 (+0.44%) | 200 |
| 3 Jun 2016 | INR | 91 | 91 | 90.3 | 90.6 | 90.6 | -0.75 (-0.82%) | 300 |
| 2 Jun 2016 | INR | 92 | 96.4 | 91.2 | 91.35 | 91.35 | -0.65 (-0.71%) | 147 |
| 1 Jun 2016 | INR | 92 | 92 | 92 | 92 | 92 | -0.6 (-0.65%) | 151 |
| 31 May 2016 | INR | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 0.0 (0.0%) | 0 |
| 30 May 2016 | INR | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 0.0 (0.0%) | 0 |
| 27 May 2016 | INR | 88 | 96.6 | 88 | 92.6 | 92.6 | +0.6 (+0.65%) | 264 |
