| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | INR | 92 | 92 | 92 | 92 | 92 | +1.75 (+1.94%) | 100 |
| 25 May 2016 | INR | 87.6 | 90.25 | 87.6 | 90.25 | 90.25 | -1.75 (-1.90%) | 260 |
| 24 May 2016 | INR | 95 | 95 | 91.75 | 92 | 92 | -3.05 (-3.21%) | 219 |
| 23 May 2016 | INR | 101.75 | 101.75 | 95 | 95.05 | 95.05 | -1.9 (-1.96%) | 309 |
| 20 May 2016 | INR | 96.9 | 99 | 95.2 | 96.95 | 96.95 | +2.4 (+2.54%) | 611 |
| 19 May 2016 | INR | 96.85 | 96.85 | 92.5 | 94.55 | 94.55 | +2.3 (+2.49%) | 2,069 |
| 18 May 2016 | INR | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | +4.35 (+4.95%) | 475 |
| 17 May 2016 | INR | 87.85 | 87.9 | 87.85 | 87.9 | 87.9 | +4.15 (+4.96%) | 900 |
| 16 May 2016 | INR | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
| 13 May 2016 | INR | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
| 12 May 2016 | INR | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
| 11 May 2016 | INR | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
| 10 May 2016 | INR | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
| 9 May 2016 | INR | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 60 |
| 6 May 2016 | INR | 79.05 | 86.85 | 79.05 | 83.75 | 83.75 | +0.75 (+0.90%) | 657 |
| 5 May 2016 | INR | 83 | 83 | 83 | 83 | 83 | -3.05 (-3.54%) | 250 |
| 4 May 2016 | INR | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
| 3 May 2016 | INR | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
| 2 May 2016 | INR | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | INR | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | INR | 86 | 86.05 | 86 | 86.05 | 86.05 | +1.05 (+1.24%) | 610 |
| 27 Apr 2016 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | INR | 84.6 | 85 | 84.5 | 85 | 85 | -3.55 (-4.01%) | 262 |
| 22 Apr 2016 | INR | 85 | 89.45 | 85 | 88.55 | 88.55 | +3.35 (+3.93%) | 1,907 |
| 21 Apr 2016 | INR | 85.1 | 85.25 | 85.1 | 85.2 | 85.2 | -2.8 (-3.18%) | 150 |
| 20 Apr 2016 | INR | 85 | 88 | 85 | 88 | 88 | +4 (+4.76%) | 645 |
| 18 Apr 2016 | INR | 80.75 | 87.95 | 80.75 | 84 | 84 | -1 (-1.18%) | 247 |
| 13 Apr 2016 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 150 |
| 12 Apr 2016 | INR | 85.9 | 86 | 85 | 85 | 85 | +1.9 (+2.29%) | 54 |
