| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 79.2 | 83.1 | 79.2 | 83.1 | 83.1 | +3.95 (+4.99%) | 54 |
| 8 Apr 2016 | INR | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | -2.4 (-2.94%) | 25 |
| 7 Apr 2016 | INR | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | INR | 82.5 | 84 | 81.4 | 81.55 | 81.55 | -2.65 (-3.15%) | 579 |
| 5 Apr 2016 | INR | 82 | 84.2 | 82 | 84.2 | 84.2 | +2.05 (+2.50%) | 14 |
| 4 Apr 2016 | INR | 84.25 | 84.3 | 80.05 | 82.15 | 82.15 | -2.1 (-2.49%) | 1,301 |
| 1 Apr 2016 | INR | 84.85 | 84.85 | 83.9 | 84.25 | 84.25 | +2.45 (+3.00%) | 150 |
| 31 Mar 2016 | INR | 77.4 | 85 | 77.4 | 81.8 | 81.8 | +0.8 (+0.99%) | 133 |
| 30 Mar 2016 | INR | 81 | 81 | 81 | 81 | 81 | +4.55 (+5.95%) | 80 |
| 29 Mar 2016 | INR | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -2.3 (-2.92%) | 50 |
| 28 Mar 2016 | INR | 82.4 | 82.5 | 78.65 | 78.75 | 78.75 | -4.05 (-4.89%) | 245 |
| 23 Mar 2016 | INR | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | INR | 76.1 | 82.8 | 76.1 | 82.8 | 82.8 | +3.8 (+4.81%) | 251 |
| 21 Mar 2016 | INR | 78 | 80.2 | 78 | 79 | 79 | -4.1 (-4.93%) | 810 |
| 18 Mar 2016 | INR | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | INR | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | INR | 75 | 83.1 | 75 | 83.1 | 83.1 | +1.1 (+1.34%) | 899 |
| 15 Mar 2016 | INR | 82 | 82 | 82 | 82 | 82 | +2 (+2.50%) | 20 |
| 14 Mar 2016 | INR | 81 | 81 | 80 | 80 | 80 | -3 (-3.61%) | 150 |
| 11 Mar 2016 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | INR | 81 | 83 | 81 | 83 | 83 | +2.35 (+2.91%) | 241 |
| 9 Mar 2016 | INR | 82 | 82.8 | 78 | 80.65 | 80.65 | -1.5 (-1.83%) | 537 |
| 8 Mar 2016 | INR | 80.5 | 82.7 | 80.5 | 82.15 | 82.15 | +3.15 (+3.99%) | 469 |
| 4 Mar 2016 | INR | 81 | 87 | 78.1 | 79 | 79 | -8 (-9.20%) | 4,105 |
| 3 Mar 2016 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | INR | 89.35 | 89.35 | 80.6 | 87 | 87 | +0.1 (+0.12%) | 7 |
| 1 Mar 2016 | INR | 81.15 | 86.9 | 81.1 | 86.9 | 86.9 | +4.6 (+5.59%) | 201 |
| 29 Feb 2016 | INR | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | INR | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | INR | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | -0.8 (-0.96%) | 15 |
