| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | INR | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | -5.9 (-6.63%) | 70 |
| 22 Feb 2016 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | INR | 89 | 89 | 89 | 89 | 89 | -4 (-4.30%) | 20 |
| 18 Feb 2016 | INR | 93 | 93 | 93 | 93 | 93 | +7 (+8.14%) | 1 |
| 17 Feb 2016 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | INR | 86 | 86 | 86 | 86 | 86 | -0.15 (-0.17%) | 0 |
| 15 Feb 2016 | INR | 86 | 89.5 | 86 | 86.15 | 86.15 | +1.25 (+1.47%) | 26 |
| 12 Feb 2016 | INR | 90 | 90 | 76.5 | 84.9 | 84.9 | -0.1 (-0.12%) | 925 |
| 11 Feb 2016 | INR | 85.1 | 85.1 | 81 | 85 | 85 | +3 (+3.66%) | 486 |
| 10 Feb 2016 | INR | 82.15 | 86 | 82 | 82 | 82 | -4.3 (-4.98%) | 220 |
| 9 Feb 2016 | INR | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | INR | 77 | 96.4 | 77 | 86.3 | 86.3 | -7.4 (-7.90%) | 6 |
| 5 Feb 2016 | INR | 88.1 | 93.7 | 85.2 | 93.7 | 93.7 | +0.2 (+0.21%) | 156 |
| 4 Feb 2016 | INR | 85.3 | 93.9 | 85.2 | 93.5 | 93.5 | +4.9 (+5.53%) | 256 |
| 3 Feb 2016 | INR | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | -0.4 (-0.45%) | 25 |
| 2 Feb 2016 | INR | 93 | 93 | 89 | 89 | 89 | +0.65 (+0.74%) | 454 |
| 1 Feb 2016 | INR | 95 | 95 | 88.1 | 88.35 | 88.35 | -1.65 (-1.83%) | 372 |
| 29 Jan 2016 | INR | 89.9 | 90 | 89.9 | 90 | 90 | +3.8 (+4.41%) | 372 |
| 28 Jan 2016 | INR | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | -0.1 (-0.12%) | 0 |
| 27 Jan 2016 | INR | 86.1 | 86.4 | 86.1 | 86.3 | 86.3 | -2.7 (-3.03%) | 171 |
| 25 Jan 2016 | INR | 90 | 90 | 89 | 89 | 89 | +0.4 (+0.45%) | 160 |
| 22 Jan 2016 | INR | 88 | 92.8 | 86 | 88.6 | 88.6 | +3.8 (+4.48%) | 710 |
| 21 Jan 2016 | INR | 86.3 | 86.3 | 83.6 | 84.8 | 84.8 | -3.5 (-3.96%) | 635 |
| 20 Jan 2016 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | -0.3 (-0.34%) | 0 |
| 19 Jan 2016 | INR | 88.9 | 90 | 79 | 88.6 | 88.6 | +4 (+4.73%) | 256 |
| 18 Jan 2016 | INR | 78.5 | 91 | 78.5 | 84.6 | 84.6 | -2.1 (-2.42%) | 412 |
| 15 Jan 2016 | INR | 94.9 | 94.9 | 84.4 | 86.7 | 86.7 | -5.1 (-5.56%) | 482 |
| 14 Jan 2016 | INR | 92 | 96.2 | 91.5 | 91.8 | 91.8 | -5 (-5.17%) | 743 |
| 13 Jan 2016 | INR | 106.7 | 106.7 | 91.1 | 96.8 | 96.8 | +1.5 (+1.57%) | 336 |
