| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | INR | 106.8 | 106.8 | 94.3 | 95.3 | 95.3 | -8 (-7.74%) | 489 |
| 11 Jan 2016 | INR | 95 | 103.3 | 95 | 103.3 | 103.3 | +5.3 (+5.41%) | 24 |
| 8 Jan 2016 | INR | 107.9 | 108 | 95.3 | 98 | 98 | +1 (+1.03%) | 445 |
| 7 Jan 2016 | INR | 97.7 | 97.7 | 97 | 97 | 97 | -0.6 (-0.61%) | 51 |
| 6 Jan 2016 | INR | 103 | 103 | 97 | 97.6 | 97.6 | -3.4 (-3.37%) | 904 |
| 5 Jan 2016 | INR | 98.5 | 101 | 98.5 | 101 | 101 | +1.5 (+1.51%) | 128 |
| 4 Jan 2016 | INR | 103 | 104 | 98.1 | 99.5 | 99.5 | -2.1 (-2.07%) | 1,250 |
| 1 Jan 2016 | INR | 100.6 | 105 | 100.5 | 101.6 | 101.6 | -0.3 (-0.29%) | 3,457 |
| 31 Dec 2015 | INR | 109.9 | 109.9 | 97.1 | 101.9 | 101.9 | -3.2 (-3.04%) | 161 |
| 30 Dec 2015 | INR | 108.8 | 108.8 | 102.1 | 105.1 | 105.1 | +2.4 (+2.34%) | 210 |
| 29 Dec 2015 | INR | 122 | 122 | 102.2 | 102.7 | 102.7 | -4.3 (-4.02%) | 1,141 |
| 28 Dec 2015 | INR | 112 | 123.5 | 102.2 | 107 | 107 | +2.9 (+2.79%) | 1,617 |
| 24 Dec 2015 | INR | 105.1 | 105.2 | 100 | 104.1 | 104.1 | -5.2 (-4.76%) | 2,049 |
| 23 Dec 2015 | INR | 106.9 | 112.4 | 89.1 | 109.3 | 109.3 | +15.6 (+16.65%) | 2,513 |
| 22 Dec 2015 | INR | 107 | 107 | 90 | 93.7 | 93.7 | -3.3 (-3.40%) | 983 |
| 21 Dec 2015 | INR | 83.3 | 104 | 83.3 | 97 | 97 | -0.6 (-0.61%) | 142 |
| 18 Dec 2015 | INR | 103.3 | 103.3 | 96 | 97.6 | 97.6 | +0.6 (+0.62%) | 185 |
| 17 Dec 2015 | INR | 91.2 | 101.2 | 91.2 | 97 | 97 | -5 (-4.90%) | 4,279 |
| 16 Dec 2015 | INR | 96 | 102 | 96 | 102 | 102 | +1.9 (+1.90%) | 337 |
| 15 Dec 2015 | INR | 108 | 108 | 100.1 | 100.1 | 100.1 | -0.9 (-0.89%) | 3 |
| 14 Dec 2015 | INR | 108 | 108 | 101 | 101 | 101 | +3.9 (+4.02%) | 1,175 |
| 11 Dec 2015 | INR | 81.4 | 110 | 81.4 | 97.1 | 97.1 | +1.6 (+1.68%) | 1,998 |
| 10 Dec 2015 | INR | 109.8 | 109.8 | 95.1 | 95.5 | 95.5 | +2.2 (+2.36%) | 118 |
| 9 Dec 2015 | INR | 94.1 | 100 | 93 | 93.3 | 93.3 | -4.8 (-4.89%) | 933 |
| 8 Dec 2015 | INR | 115.7 | 115.7 | 93.3 | 98.1 | 98.1 | +1 (+1.03%) | 253 |
| 7 Dec 2015 | INR | 103 | 103 | 97 | 97.1 | 97.1 | -4.9 (-4.80%) | 49 |
| 4 Dec 2015 | INR | 104.9 | 104.9 | 100 | 102 | 102 | +1.4 (+1.39%) | 100 |
| 3 Dec 2015 | INR | 101.5 | 104 | 91 | 100.6 | 100.6 | +2.7 (+2.76%) | 516 |
| 2 Dec 2015 | INR | 96 | 106.9 | 95.1 | 97.9 | 97.9 | -2.1 (-2.10%) | 531 |
| 1 Dec 2015 | INR | 116.5 | 116.5 | 100 | 100 | 100 | -0.5 (-0.50%) | 598 |
