| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 342 | 404.4 | 337.5 | 400.75 | 400.75 | +59.6 (+17.47%) | 13,995 |
| 18 Jul 2023 | INR | 328 | 342.95 | 320 | 341.15 | 341.15 | +20.9 (+6.53%) | 5,031 |
| 17 Jul 2023 | INR | 304.95 | 328 | 300.6 | 320.25 | 320.25 | +19.7 (+6.55%) | 2,809 |
| 14 Jul 2023 | INR | 305.8 | 305.8 | 291 | 300.55 | 300.55 | +1.05 (+0.35%) | 637 |
| 13 Jul 2023 | INR | 311.6 | 311.6 | 297.1 | 299.5 | 299.5 | -6.95 (-2.27%) | 1,080 |
| 12 Jul 2023 | INR | 303 | 306.8 | 297.55 | 306.45 | 306.45 | +3.05 (+1.01%) | 115 |
| 11 Jul 2023 | INR | 290.55 | 303.65 | 290.55 | 303.4 | 303.4 | +5.95 (+2.00%) | 256 |
| 10 Jul 2023 | INR | 300.95 | 300.95 | 290 | 297.45 | 297.45 | +5.6 (+1.92%) | 427 |
| 7 Jul 2023 | INR | 290.05 | 310.4 | 288 | 291.85 | 291.85 | -0.15 (-0.05%) | 948 |
| 6 Jul 2023 | INR | 308.95 | 308.95 | 277.3 | 292 | 292 | -1.35 (-0.46%) | 837 |
| 5 Jul 2023 | INR | 295.2 | 305 | 290.05 | 293.35 | 293.35 | -1.85 (-0.63%) | 301 |
| 4 Jul 2023 | INR | 310 | 310 | 294.2 | 295.2 | 295.2 | -14 (-4.53%) | 1,236 |
| 3 Jul 2023 | INR | 322.5 | 322.5 | 306.05 | 309.2 | 309.2 | -11.4 (-3.56%) | 1,320 |
| 30 Jun 2023 | INR | 322.55 | 322.55 | 316.5 | 320.6 | 320.6 | -1.95 (-0.60%) | 194 |
| 28 Jun 2023 | INR | 323.85 | 323.85 | 319.95 | 322.55 | 322.55 | -1.3 (-0.40%) | 244 |
| 27 Jun 2023 | INR | 327.45 | 327.45 | 322.5 | 323.85 | 323.85 | +0.35 (+0.11%) | 832 |
| 26 Jun 2023 | INR | 321.65 | 325.65 | 312 | 323.5 | 323.5 | +5.7 (+1.79%) | 293 |
| 23 Jun 2023 | INR | 323.45 | 326 | 315.1 | 317.8 | 317.8 | +0.3 (+0.09%) | 128 |
| 22 Jun 2023 | INR | 338.9 | 338.9 | 316 | 317.5 | 317.5 | -15.4 (-4.63%) | 2,215 |
| 21 Jun 2023 | INR | 338 | 338.75 | 330.05 | 332.9 | 332.9 | -0.25 (-0.08%) | 280 |
| 20 Jun 2023 | INR | 330.05 | 335.7 | 328.05 | 333.15 | 333.15 | +5.4 (+1.65%) | 1,542 |
| 19 Jun 2023 | INR | 335.5 | 335.5 | 315.1 | 327.75 | 327.75 | +7.75 (+2.42%) | 1,921 |
| 16 Jun 2023 | INR | 323 | 325.5 | 320 | 320 | 320 | -8.4 (-2.56%) | 1,133 |
| 15 Jun 2023 | INR | 340 | 340 | 321.3 | 328.4 | 328.4 | +8.45 (+2.64%) | 10,786 |
| 14 Jun 2023 | INR | 297.65 | 327.55 | 280.9 | 319.95 | 319.95 | +27.7 (+9.48%) | 6,379 |
| 13 Jun 2023 | INR | 279.05 | 297.65 | 274.1 | 292.25 | 292.25 | +2.2 (+0.76%) | 3,003 |
| 12 Jun 2023 | INR | 280 | 293.9 | 272 | 290.05 | 290.05 | +10.1 (+3.61%) | 1,568 |
| 9 Jun 2023 | INR | 278.05 | 293.5 | 264 | 279.95 | 279.95 | -5.05 (-1.77%) | 1,934 |
| 8 Jun 2023 | INR | 283 | 285 | 282.95 | 285 | 285 | -2 (-0.70%) | 211 |
| 7 Jun 2023 | INR | 286.3 | 287 | 283.2 | 287 | 287 | -0.65 (-0.23%) | 300 |
