| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | INR | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +0.5 (+0.50%) | 25 |
| 27 Nov 2015 | INR | 102 | 102 | 100 | 100 | 100 | +1 (+1.01%) | 165 |
| 26 Nov 2015 | INR | 99 | 99 | 99 | 99 | 99 | -1 (-1%) | 1 |
| 24 Nov 2015 | INR | 100 | 100 | 100 | 100 | 100 | -1 (-0.99%) | 0 |
| 23 Nov 2015 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | INR | 95.5 | 101 | 95.5 | 101 | 101 | +1 (+1%) | 51 |
| 19 Nov 2015 | INR | 100 | 100 | 100 | 100 | 100 | +2 (+2.04%) | 560 |
| 18 Nov 2015 | INR | 97 | 108 | 97 | 98 | 98 | -2 (-2%) | 1,168 |
| 17 Nov 2015 | INR | 102 | 102 | 100 | 100 | 100 | +0.2 (+0.20%) | 2 |
| 16 Nov 2015 | INR | 92.4 | 100.9 | 92.4 | 99.8 | 99.8 | +1.2 (+1.22%) | 627 |
| 13 Nov 2015 | INR | 96.1 | 100.5 | 96 | 98.6 | 98.6 | -16.1 (-14.04%) | 612 |
| 11 Nov 2015 | INR | 114.9 | 114.9 | 114.7 | 114.7 | 114.7 | +14.7 (+14.70%) | 27 |
| 10 Nov 2015 | INR | 91.2 | 103 | 91.2 | 100 | 100 | +2.5 (+2.56%) | 165 |
| 9 Nov 2015 | INR | 90 | 97.5 | 90 | 97.5 | 97.5 | +2.5 (+2.63%) | 192 |
| 6 Nov 2015 | INR | 95 | 95 | 95 | 95 | 95 | -3.4 (-3.46%) | 32 |
| 5 Nov 2015 | INR | 102 | 102 | 98.1 | 98.4 | 98.4 | +0.9 (+0.92%) | 310 |
| 4 Nov 2015 | INR | 106.6 | 106.6 | 97.5 | 97.5 | 97.5 | -8.7 (-8.19%) | 676 |
| 3 Nov 2015 | INR | 105 | 112.5 | 97 | 106.2 | 106.2 | 0.0 (0.0%) | 414 |
| 2 Nov 2015 | INR | 117.8 | 117.8 | 93 | 106.2 | 106.2 | +5.6 (+5.57%) | 1,112 |
| 30 Oct 2015 | INR | 125.4 | 125.4 | 100 | 100.6 | 100.6 | -6.1 (-5.72%) | 3,668 |
| 29 Oct 2015 | INR | 100.15 | 109.9 | 100.1 | 106.7 | 106.7 | +1.8 (+1.72%) | 864 |
| 28 Oct 2015 | INR | 100.8 | 107.6 | 100.25 | 104.9 | 104.9 | -4.65 (-4.24%) | 1,768 |
| 27 Oct 2015 | INR | 109.55 | 109.55 | 109.5 | 109.55 | 109.55 | +7.15 (+6.98%) | 6 |
| 26 Oct 2015 | INR | 102.1 | 102.5 | 102.05 | 102.4 | 102.4 | -1.6 (-1.54%) | 380 |
| 23 Oct 2015 | INR | 98.2 | 104 | 98.2 | 104 | 104 | +5.1 (+5.16%) | 620 |
| 21 Oct 2015 | INR | 96.25 | 102 | 96.25 | 98.9 | 98.9 | -6.45 (-6.12%) | 960 |
| 20 Oct 2015 | INR | 101.05 | 106.5 | 101 | 105.35 | 105.35 | -2.6 (-2.41%) | 1,363 |
| 19 Oct 2015 | INR | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | +7.9 (+7.90%) | 1 |
| 16 Oct 2015 | INR | 111 | 111 | 99.9 | 100.05 | 100.05 | -2.95 (-2.86%) | 180 |
| 15 Oct 2015 | INR | 99 | 111.9 | 99 | 103 | 103 | +4.35 (+4.41%) | 953 |
