Hindustan Hardy Limited Recent Share Price (BSE:505893)

BSE:505893 - Hindustan Hardy Ltd. Hindustan Hardy Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2015	INR	98.65	98.65	98.65	98.65	98.65	-1.35 (-1.35%)	0
13 Oct 2015	INR	105	109.8	100	100	100	-2.95 (-2.87%)	406
12 Oct 2015	INR	109	109	99	102.95	102.95	+0.95 (+0.93%)	2,347
9 Oct 2015	INR	102	102	102	102	102	+4.05 (+4.13%)	442
8 Oct 2015	INR	98	98.05	95.8	97.95	97.95	-5.05 (-4.90%)	100
7 Oct 2015	INR	97	105	97	103	103	-2.35 (-2.23%)	2,002
6 Oct 2015	INR	104	107	104	105.35	105.35	-1.65 (-1.54%)	6
5 Oct 2015	INR	108	108	105.95	107	107	+7.5 (+7.54%)	4
1 Oct 2015	INR	93	100	89.95	99.5	99.5	+5.95 (+6.36%)	296
30 Sep 2015	INR	86.35	105.75	86.35	93.55	93.55	+7.8 (+9.10%)	946
29 Sep 2015	INR	85.75	85.75	85.75	85.75	85.75	-8.25 (-8.78%)	0
28 Sep 2015	INR	99	99	94	94	94	-1.1 (-1.16%)	21
24 Sep 2015	INR	95.1	95.1	95.1	95.1	95.1	+1.4 (+1.49%)	0
23 Sep 2015	INR	93.25	106	92.05	93.7	93.7	-4.3 (-4.39%)	914
22 Sep 2015	INR	98.5	98.5	98	98	98	+2.8 (+2.94%)	165
21 Sep 2015	INR	95.2	95.2	95.2	95.2	95.2	-1.8 (-1.86%)	0
18 Sep 2015	INR	99.9	99.9	96	97	97	+1.6 (+1.68%)	202
16 Sep 2015	INR	95.1	103	95.1	95.4	95.4	-4.65 (-4.65%)	2,055
15 Sep 2015	INR	94.7	102	94.7	100.05	100.05	+11.75 (+13.31%)	3,129
14 Sep 2015	INR	88.3	88.3	88.3	88.3	88.3	-0.75 (-0.84%)	0
11 Sep 2015	INR	89.05	89.05	89.05	89.05	89.05	+0.9 (+1.02%)	0
10 Sep 2015	INR	88.15	88.15	88.15	88.15	88.15	-0.85 (-0.96%)	0
9 Sep 2015	INR	89	89	89	89	89	+1.05 (+1.19%)	90
8 Sep 2015	INR	85.25	90	85.05	87.95	87.95	+1.95 (+2.27%)	386
7 Sep 2015	INR	86	86	86	86	86	-4.05 (-4.50%)	0
4 Sep 2015	INR	90.05	90.05	90.05	90.05	90.05	0.0 (0.0%)	0
3 Sep 2015	INR	90.05	90.05	90.05	90.05	90.05	+1.05 (+1.18%)	0
2 Sep 2015	INR	89	89	89	89	89	-1 (-1.11%)	0
1 Sep 2015	INR	93.25	93.25	87.65	90	90	-2.7 (-2.91%)	611
31 Aug 2015	INR	88	100	88	92.7	92.7	-10 (-9.74%)	1,240