| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 102 | 102.7 | 102 | 102.7 | 102.7 | +1.4 (+1.38%) | 52 |
| 27 Aug 2015 | INR | 91.5 | 101.3 | 91.1 | 101.3 | 101.3 | +2 (+2.01%) | 102 |
| 26 Aug 2015 | INR | 97.9 | 100 | 97.9 | 99.3 | 99.3 | +3.8 (+3.98%) | 31 |
| 25 Aug 2015 | INR | 96 | 96 | 89 | 95.5 | 95.5 | +2.1 (+2.25%) | 293 |
| 24 Aug 2015 | INR | 90.6 | 101 | 90.6 | 93.4 | 93.4 | -8.6 (-8.43%) | 504 |
| 21 Aug 2015 | INR | 95 | 102 | 95 | 102 | 102 | -1.7 (-1.64%) | 37 |
| 20 Aug 2015 | INR | 103 | 104.9 | 99 | 103.7 | 103.7 | +3.7 (+3.70%) | 152 |
| 19 Aug 2015 | INR | 100 | 100 | 100 | 100 | 100 | -3 (-2.91%) | 0 |
| 18 Aug 2015 | INR | 96 | 103.4 | 96 | 103 | 103 | +5.9 (+6.08%) | 258 |
| 17 Aug 2015 | INR | 100.1 | 100.1 | 97.1 | 97.1 | 97.1 | -2.9 (-2.90%) | 100 |
| 14 Aug 2015 | INR | 100 | 100 | 100 | 100 | 100 | -1.6 (-1.57%) | 250 |
| 13 Aug 2015 | INR | 101.3 | 101.7 | 101.3 | 101.6 | 101.6 | +0.4 (+0.40%) | 155 |
| 12 Aug 2015 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | -4.8 (-4.53%) | 0 |
| 11 Aug 2015 | INR | 109.9 | 110 | 105 | 106 | 106 | +0.8 (+0.76%) | 600 |
| 10 Aug 2015 | INR | 106 | 107 | 105 | 105.2 | 105.2 | -3.6 (-3.31%) | 1,489 |
| 7 Aug 2015 | INR | 115 | 115 | 100 | 108.8 | 108.8 | -3.2 (-2.86%) | 1,344 |
| 6 Aug 2015 | INR | 112.3 | 117.4 | 106.7 | 112 | 112 | -3 (-2.61%) | 673 |
| 5 Aug 2015 | INR | 115 | 118 | 115 | 115 | 115 | -0.2 (-0.17%) | 1,914 |
| 4 Aug 2015 | INR | 120.6 | 126.3 | 115.2 | 115.2 | 115.2 | +0.2 (+0.17%) | 81 |
| 3 Aug 2015 | INR | 115 | 115 | 115 | 115 | 115 | +2.7 (+2.40%) | 5 |
| 31 Jul 2015 | INR | 115.5 | 115.5 | 112.3 | 112.3 | 112.3 | -2.7 (-2.35%) | 350 |
| 30 Jul 2015 | INR | 115.15 | 116 | 111 | 115 | 115 | -1.55 (-1.33%) | 3,253 |
| 29 Jul 2015 | INR | 126.7 | 126.7 | 116.5 | 116.55 | 116.55 | +1 (+0.87%) | 170 |
| 28 Jul 2015 | INR | 115.5 | 123.3 | 115.5 | 115.55 | 115.55 | +0.5 (+0.43%) | 877 |
| 27 Jul 2015 | INR | 115 | 120 | 115 | 115.05 | 115.05 | +0.55 (+0.48%) | 2,159 |
| 24 Jul 2015 | INR | 109 | 124 | 109 | 114.5 | 114.5 | +0.8 (+0.70%) | 1,600 |
| 23 Jul 2015 | INR | 115 | 119.6 | 110.6 | 113.7 | 113.7 | +0.6 (+0.53%) | 1,506 |
| 22 Jul 2015 | INR | 117 | 117 | 113 | 113.1 | 113.1 | -3.8 (-3.25%) | 2,764 |
| 21 Jul 2015 | INR | 116.15 | 122 | 116.1 | 116.9 | 116.9 | -1.8 (-1.52%) | 2,147 |
| 20 Jul 2015 | INR | 117 | 124 | 117 | 118.7 | 118.7 | +4.65 (+4.08%) | 4,046 |
