| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 114 | 122.8 | 113 | 114.05 | 114.05 | +3.25 (+2.93%) | 10,354 |
| 16 Jul 2015 | INR | 112.8 | 114 | 110 | 110.8 | 110.8 | -2 (-1.77%) | 5,323 |
| 15 Jul 2015 | INR | 120.9 | 122.1 | 110.1 | 112.8 | 112.8 | -8.1 (-6.70%) | 5,720 |
| 14 Jul 2015 | INR | 102 | 121 | 102 | 120.9 | 120.9 | +20.05 (+19.88%) | 56,165 |
| 13 Jul 2015 | INR | 101.55 | 101.95 | 100.5 | 100.85 | 100.85 | +1.75 (+1.77%) | 643 |
| 10 Jul 2015 | INR | 109.8 | 109.8 | 99.1 | 99.1 | 99.1 | -6.1 (-5.80%) | 582 |
| 9 Jul 2015 | INR | 99.2 | 107.9 | 99.2 | 105.2 | 105.2 | +10.35 (+10.91%) | 3,027 |
| 8 Jul 2015 | INR | 103 | 103 | 94.1 | 94.85 | 94.85 | -5.05 (-5.06%) | 321 |
| 7 Jul 2015 | INR | 96 | 99.9 | 95 | 99.9 | 99.9 | +3.9 (+4.06%) | 554 |
| 6 Jul 2015 | INR | 97.95 | 97.95 | 96 | 96 | 96 | -2.8 (-2.83%) | 200 |
| 3 Jul 2015 | INR | 105 | 105.5 | 93.1 | 98.8 | 98.8 | +6.85 (+7.45%) | 5,102 |
| 2 Jul 2015 | INR | 93 | 93 | 91.1 | 91.95 | 91.95 | -1.6 (-1.71%) | 263 |
| 1 Jul 2015 | INR | 90.1 | 94.8 | 90.1 | 93.55 | 93.55 | +3.15 (+3.48%) | 192 |
| 30 Jun 2015 | INR | 97.5 | 97.8 | 90.2 | 90.4 | 90.4 | -5.05 (-5.29%) | 2,051 |
| 29 Jun 2015 | INR | 89 | 105.2 | 86.85 | 95.45 | 95.45 | +7.75 (+8.84%) | 5,700 |
| 26 Jun 2015 | INR | 87.9 | 94.75 | 83.5 | 87.7 | 87.7 | +3.7 (+4.40%) | 1,036 |
| 25 Jun 2015 | INR | 84 | 84 | 84 | 84 | 84 | -2.05 (-2.38%) | 0 |
| 24 Jun 2015 | INR | 85.8 | 88 | 85.8 | 86.05 | 86.05 | +1.45 (+1.71%) | 63 |
| 23 Jun 2015 | INR | 85 | 87.5 | 83.5 | 84.6 | 84.6 | -1.4 (-1.63%) | 287 |
| 22 Jun 2015 | INR | 85.4 | 86 | 85.4 | 86 | 86 | +3.7 (+4.50%) | 28 |
| 19 Jun 2015 | INR | 85.8 | 85.8 | 80.5 | 82.3 | 82.3 | -7.7 (-8.56%) | 1,609 |
| 18 Jun 2015 | INR | 90 | 90 | 90 | 90 | 90 | +0.6 (+0.67%) | 60 |
| 17 Jun 2015 | INR | 89.35 | 89.4 | 89.35 | 89.4 | 89.4 | +1.5 (+1.71%) | 20 |
| 16 Jun 2015 | INR | 80 | 89.8 | 80 | 87.9 | 87.9 | +6.4 (+7.85%) | 239 |
| 15 Jun 2015 | INR | 85.5 | 85.5 | 81 | 81.5 | 81.5 | -2.4 (-2.86%) | 1,028 |
| 12 Jun 2015 | INR | 81.65 | 84.5 | 81.65 | 83.9 | 83.9 | -2.2 (-2.56%) | 294 |
| 11 Jun 2015 | INR | 89.1 | 90 | 84.1 | 86.1 | 86.1 | -8.9 (-9.37%) | 655 |
| 10 Jun 2015 | INR | 97 | 97 | 84.35 | 95 | 95 | +8 (+9.20%) | 300 |
| 9 Jun 2015 | INR | 90.35 | 90.35 | 86.7 | 87 | 87 | -3.6 (-3.97%) | 90 |
| 8 Jun 2015 | INR | 86 | 94 | 86 | 90.6 | 90.6 | +0.35 (+0.39%) | 304 |
