| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | INR | 90 | 90.25 | 90 | 90.25 | 90.25 | +2.35 (+2.67%) | 60 |
| 4 Jun 2015 | INR | 90 | 90 | 85.1 | 87.9 | 87.9 | -0.6 (-0.68%) | 733 |
| 3 Jun 2015 | INR | 88.8 | 90 | 88.5 | 88.5 | 88.5 | -6.5 (-6.84%) | 110 |
| 2 Jun 2015 | INR | 97 | 97 | 94 | 95 | 95 | -1.65 (-1.71%) | 51 |
| 1 Jun 2015 | INR | 90 | 102.4 | 88.35 | 96.65 | 96.65 | +6.4 (+7.09%) | 12,931 |
| 29 May 2015 | INR | 91.5 | 91.5 | 88.3 | 90.25 | 90.25 | -4.25 (-4.50%) | 1,850 |
| 28 May 2015 | INR | 95 | 98 | 94.5 | 94.5 | 94.5 | -0.5 (-0.53%) | 85 |
| 27 May 2015 | INR | 96 | 96.1 | 95 | 95 | 95 | +1.5 (+1.60%) | 300 |
| 26 May 2015 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 25 May 2015 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | -1.5 (-1.58%) | 0 |
| 22 May 2015 | INR | 92 | 95.95 | 92 | 95 | 95 | +2 (+2.15%) | 275 |
| 21 May 2015 | INR | 89.1 | 95.5 | 89.1 | 93 | 93 | -1 (-1.06%) | 337 |
| 20 May 2015 | INR | 94 | 98.9 | 94 | 94 | 94 | +0.05 (+0.05%) | 250 |
| 19 May 2015 | INR | 97.65 | 97.65 | 93.6 | 93.95 | 93.95 | +1 (+1.08%) | 265 |
| 18 May 2015 | INR | 90.3 | 96.45 | 89.7 | 92.95 | 92.95 | -3.55 (-3.68%) | 1,072 |
| 15 May 2015 | INR | 98.05 | 98.05 | 96 | 96.5 | 96.5 | -2.6 (-2.62%) | 307 |
| 14 May 2015 | INR | 97.5 | 104 | 95.2 | 99.1 | 99.1 | +9.1 (+10.11%) | 1,300 |
| 13 May 2015 | INR | 90.05 | 90.8 | 90 | 90 | 90 | -1 (-1.10%) | 104 |
| 12 May 2015 | INR | 89 | 91 | 89 | 91 | 91 | +0.35 (+0.39%) | 107 |
| 11 May 2015 | INR | 92 | 92 | 89 | 90.65 | 90.65 | -1.1 (-1.20%) | 912 |
| 8 May 2015 | INR | 91.7 | 93.5 | 91.5 | 91.75 | 91.75 | -1.15 (-1.24%) | 676 |
| 7 May 2015 | INR | 94 | 94 | 92.9 | 92.9 | 92.9 | +0.35 (+0.38%) | 34 |
| 6 May 2015 | INR | 100.1 | 100.1 | 90 | 92.55 | 92.55 | -5.85 (-5.95%) | 2,055 |
| 5 May 2015 | INR | 112.7 | 112.7 | 98.35 | 98.4 | 98.4 | -1.7 (-1.70%) | 492 |
| 4 May 2015 | INR | 99.5 | 100.1 | 97.95 | 100.1 | 100.1 | +3.1 (+3.20%) | 867 |
| 30 Apr 2015 | INR | 98 | 98 | 97 | 97 | 97 | -2.8 (-2.81%) | 305 |
| 29 Apr 2015 | INR | 105 | 109.2 | 88 | 99.8 | 99.8 | -3.4 (-3.29%) | 4,241 |
| 28 Apr 2015 | INR | 104.5 | 109.8 | 103 | 103.2 | 103.2 | +0.4 (+0.39%) | 354 |
| 27 Apr 2015 | INR | 110 | 110 | 102.5 | 102.8 | 102.8 | -5.7 (-5.25%) | 1,113 |
| 24 Apr 2015 | INR | 111.1 | 114.7 | 106.4 | 108.5 | 108.5 | -5.5 (-4.82%) | 1,850 |
