| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 120 | 122 | 111.1 | 114 | 114 | -1 (-0.87%) | 4,579 |
| 22 Apr 2015 | INR | 97.6 | 120.1 | 95 | 115 | 115 | +14.9 (+14.89%) | 70,495 |
| 21 Apr 2015 | INR | 92.5 | 109.7 | 92.5 | 100.1 | 100.1 | +5.7 (+6.04%) | 746 |
| 20 Apr 2015 | INR | 96.1 | 96.1 | 91.1 | 94.4 | 94.4 | -6.3 (-6.26%) | 423 |
| 17 Apr 2015 | INR | 102.8 | 102.8 | 100 | 100.7 | 100.7 | +3.7 (+3.81%) | 281 |
| 16 Apr 2015 | INR | 101 | 101 | 97 | 97 | 97 | -0.1 (-0.10%) | 244 |
| 15 Apr 2015 | INR | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | -0.2 (-0.21%) | 95 |
| 13 Apr 2015 | INR | 100 | 105 | 97 | 97.3 | 97.3 | -2.5 (-2.51%) | 401 |
| 10 Apr 2015 | INR | 92.9 | 101 | 92.9 | 99.8 | 99.8 | -1.2 (-1.19%) | 466 |
| 9 Apr 2015 | INR | 102.7 | 102.8 | 101 | 101 | 101 | +5.9 (+6.20%) | 51 |
| 8 Apr 2015 | INR | 95 | 95.1 | 95 | 95.1 | 95.1 | -1 (-1.04%) | 61 |
| 7 Apr 2015 | INR | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | +1.6 (+1.69%) | 100 |
| 6 Apr 2015 | INR | 99 | 99 | 90 | 94.5 | 94.5 | -7.3 (-7.17%) | 494 |
| 1 Apr 2015 | INR | 97.9 | 104.5 | 97.9 | 101.8 | 101.8 | -0.2 (-0.20%) | 5 |
| 31 Mar 2015 | INR | 94.1 | 102 | 94.1 | 102 | 102 | +13.7 (+15.52%) | 11 |
| 30 Mar 2015 | INR | 89.8 | 98.8 | 86.7 | 88.3 | 88.3 | -1.1 (-1.23%) | 690 |
| 27 Mar 2015 | INR | 88 | 90.8 | 85.3 | 89.4 | 89.4 | +1.7 (+1.94%) | 1,218 |
| 26 Mar 2015 | INR | 90 | 90 | 87 | 87.7 | 87.7 | -7.3 (-7.68%) | 158 |
| 25 Mar 2015 | INR | 91.1 | 95.5 | 91.1 | 95 | 95 | +7 (+7.95%) | 60 |
| 24 Mar 2015 | INR | 92.5 | 92.5 | 86.8 | 88 | 88 | -6.8 (-7.17%) | 1,150 |
| 23 Mar 2015 | INR | 92.5 | 94.8 | 90.2 | 94.8 | 94.8 | -1.4 (-1.46%) | 105 |
| 20 Mar 2015 | INR | 86 | 96.2 | 85.8 | 96.2 | 96.2 | +5.3 (+5.83%) | 120 |
| 19 Mar 2015 | INR | 91 | 91.4 | 90.2 | 90.9 | 90.9 | -2.1 (-2.26%) | 3,330 |
| 18 Mar 2015 | INR | 92.5 | 93 | 92.5 | 93 | 93 | +0.5 (+0.54%) | 35 |
| 17 Mar 2015 | INR | 93.6 | 93.6 | 92.5 | 92.5 | 92.5 | -1 (-1.07%) | 165 |
| 16 Mar 2015 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | -1 (-1.06%) | 202 |
| 13 Mar 2015 | INR | 95.5 | 95.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 115 |
| 12 Mar 2015 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | -0.5 (-0.53%) | 0 |
| 11 Mar 2015 | INR | 95.3 | 100 | 90.1 | 95 | 95 | +0.3 (+0.32%) | 300 |
| 10 Mar 2015 | INR | 95.3 | 95.3 | 93.5 | 94.7 | 94.7 | -3.4 (-3.47%) | 1,329 |
