| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 98 | 102.9 | 98 | 98.1 | 98.1 | +1.4 (+1.45%) | 575 |
| 5 Mar 2015 | INR | 106.5 | 106.5 | 96.6 | 96.7 | 96.7 | -4.5 (-4.45%) | 850 |
| 4 Mar 2015 | INR | 102.8 | 103 | 97.5 | 101.2 | 101.2 | +1.9 (+1.91%) | 1,798 |
| 3 Mar 2015 | INR | 96.5 | 102.9 | 96.1 | 99.3 | 99.3 | -2.7 (-2.65%) | 1,716 |
| 2 Mar 2015 | INR | 102 | 102 | 102 | 102 | 102 | +3.5 (+3.55%) | 100 |
| 27 Feb 2015 | INR | 100 | 101 | 97.1 | 98.5 | 98.5 | -1.5 (-1.50%) | 1,000 |
| 26 Feb 2015 | INR | 103 | 103 | 100 | 100 | 100 | 0.0 (0.0%) | 147 |
| 25 Feb 2015 | INR | 103 | 103 | 100 | 100 | 100 | +2 (+2.04%) | 110 |
| 24 Feb 2015 | INR | 99.2 | 100 | 95 | 98 | 98 | +2.5 (+2.62%) | 306 |
| 23 Feb 2015 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | -4.7 (-4.69%) | 0 |
| 20 Feb 2015 | INR | 104.5 | 104.5 | 100.2 | 100.2 | 100.2 | -2.1 (-2.05%) | 86 |
| 19 Feb 2015 | INR | 102.5 | 102.8 | 99.2 | 102.3 | 102.3 | +1.7 (+1.69%) | 430 |
| 18 Feb 2015 | INR | 107.5 | 107.5 | 97 | 100.6 | 100.6 | -5.9 (-5.54%) | 760 |
| 16 Feb 2015 | INR | 99.9 | 108.1 | 97.6 | 106.5 | 106.5 | +7.5 (+7.58%) | 918 |
| 13 Feb 2015 | INR | 92.1 | 99 | 92.1 | 99 | 99 | +4.9 (+5.21%) | 1,035 |
| 12 Feb 2015 | INR | 94.5 | 95 | 93.1 | 94.1 | 94.1 | +2.9 (+3.18%) | 346 |
| 11 Feb 2015 | INR | 97 | 97 | 91.2 | 91.2 | 91.2 | +1.1 (+1.22%) | 21 |
| 10 Feb 2015 | INR | 93 | 93 | 90.1 | 90.1 | 90.1 | -2.4 (-2.59%) | 697 |
| 9 Feb 2015 | INR | 95.2 | 95.2 | 92.3 | 92.5 | 92.5 | -2.7 (-2.84%) | 661 |
| 6 Feb 2015 | INR | 90.2 | 106 | 86 | 95.2 | 95.2 | -6.2 (-6.11%) | 2,922 |
| 5 Feb 2015 | INR | 106.9 | 106.9 | 100.7 | 101.4 | 101.4 | -3.9 (-3.70%) | 955 |
| 4 Feb 2015 | INR | 103.9 | 107 | 101 | 105.3 | 105.3 | +1.3 (+1.25%) | 760 |
| 3 Feb 2015 | INR | 102 | 104 | 102 | 104 | 104 | +1 (+0.97%) | 119 |
| 2 Feb 2015 | INR | 103 | 103 | 103 | 103 | 103 | -3.8 (-3.56%) | 10 |
| 30 Jan 2015 | INR | 107 | 107 | 106.8 | 106.8 | 106.8 | +3.6 (+3.49%) | 8 |
| 29 Jan 2015 | INR | 102 | 103.6 | 97 | 103.2 | 103.2 | -0.1 (-0.10%) | 764 |
| 28 Jan 2015 | INR | 105 | 105 | 102.6 | 103.3 | 103.3 | -1.7 (-1.62%) | 650 |
| 27 Jan 2015 | INR | 110.7 | 110.7 | 105 | 105 | 105 | -6.5 (-5.83%) | 37 |
| 23 Jan 2015 | INR | 102.6 | 111.9 | 102.6 | 111.5 | 111.5 | +3.5 (+3.24%) | 5 |
| 22 Jan 2015 | INR | 106.1 | 111 | 106.1 | 108 | 108 | -1.1 (-1.01%) | 24 |
