| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 109.1 | 110 | 107.1 | 109.1 | 109.1 | -0.9 (-0.82%) | 502 |
| 20 Jan 2015 | INR | 110 | 110 | 110 | 110 | 110 | +0.1 (+0.09%) | 0 |
| 19 Jan 2015 | INR | 110 | 112.5 | 108 | 109.9 | 109.9 | -0.5 (-0.45%) | 1,973 |
| 16 Jan 2015 | INR | 104.05 | 110.4 | 104.05 | 110.4 | 110.4 | +0.5 (+0.45%) | 51 |
| 15 Jan 2015 | INR | 101.15 | 109.9 | 101.15 | 109.9 | 109.9 | +1.9 (+1.76%) | 106 |
| 14 Jan 2015 | INR | 105.05 | 108.1 | 105 | 108 | 108 | +0.3 (+0.28%) | 659 |
| 13 Jan 2015 | INR | 109.75 | 114.1 | 107 | 107.7 | 107.7 | -1.25 (-1.15%) | 690 |
| 12 Jan 2015 | INR | 109.95 | 109.95 | 105.7 | 108.95 | 108.95 | +2 (+1.87%) | 252 |
| 9 Jan 2015 | INR | 107.15 | 108.1 | 106 | 106.95 | 106.95 | -2.85 (-2.60%) | 526 |
| 8 Jan 2015 | INR | 112 | 112 | 108 | 109.8 | 109.8 | +3.55 (+3.34%) | 200 |
| 7 Jan 2015 | INR | 104.3 | 110 | 104.3 | 106.25 | 106.25 | -1.75 (-1.62%) | 49 |
| 6 Jan 2015 | INR | 108 | 108 | 108 | 108 | 108 | -3 (-2.70%) | 0 |
| 5 Jan 2015 | INR | 111 | 116 | 111 | 111 | 111 | 0.0 (0.0%) | 266 |
| 2 Jan 2015 | INR | 110.45 | 111 | 110.45 | 111 | 111 | +6.05 (+5.76%) | 65 |
| 1 Jan 2015 | INR | 92 | 109.6 | 92 | 104.95 | 104.95 | +2.95 (+2.89%) | 290 |
| 31 Dec 2014 | INR | 97.15 | 104.3 | 97.05 | 102 | 102 | +4.95 (+5.10%) | 448 |
| 30 Dec 2014 | INR | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | -1.65 (-1.67%) | 0 |
| 29 Dec 2014 | INR | 93.7 | 100 | 93.7 | 98.7 | 98.7 | +2.65 (+2.76%) | 957 |
| 26 Dec 2014 | INR | 98.5 | 101 | 94.6 | 96.05 | 96.05 | -4.05 (-4.05%) | 401 |
| 24 Dec 2014 | INR | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | +0.05 (+0.05%) | 0 |
| 23 Dec 2014 | INR | 98.5 | 100.1 | 98.5 | 100.05 | 100.05 | +0.15 (+0.15%) | 217 |
| 22 Dec 2014 | INR | 100 | 103.5 | 99.05 | 99.9 | 99.9 | -2.3 (-2.25%) | 315 |
| 19 Dec 2014 | INR | 102 | 104.95 | 100.65 | 102.2 | 102.2 | +0.7 (+0.69%) | 504 |
| 18 Dec 2014 | INR | 103.5 | 104 | 100 | 101.5 | 101.5 | +6 (+6.28%) | 455 |
| 17 Dec 2014 | INR | 104 | 104 | 92.65 | 95.5 | 95.5 | -5.3 (-5.26%) | 933 |
| 16 Dec 2014 | INR | 103 | 103 | 100.8 | 100.8 | 100.8 | -11.2 (-10%) | 738 |
| 15 Dec 2014 | INR | 112 | 112 | 112 | 112 | 112 | +5 (+4.67%) | 100 |
| 12 Dec 2014 | INR | 108 | 108 | 107 | 107 | 107 | -1.05 (-0.97%) | 100 |
| 11 Dec 2014 | INR | 116.5 | 116.5 | 107 | 108.05 | 108.05 | +0.05 (+0.05%) | 135 |
| 10 Dec 2014 | INR | 113 | 115 | 107.5 | 108 | 108 | -6 (-5.26%) | 1,570 |
