| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 113.5 | 114.1 | 113.5 | 114 | 114 | -1 (-0.87%) | 300 |
| 8 Dec 2014 | INR | 120 | 120 | 115 | 115 | 115 | -3.55 (-2.99%) | 263 |
| 5 Dec 2014 | INR | 124.7 | 124.7 | 115.9 | 118.55 | 118.55 | +5.15 (+4.54%) | 742 |
| 4 Dec 2014 | INR | 113 | 113.4 | 113 | 113.4 | 113.4 | +5.4 (+5%) | 260 |
| 3 Dec 2014 | INR | 107 | 108 | 104.6 | 108 | 108 | +1.9 (+1.79%) | 416 |
| 2 Dec 2014 | INR | 106.15 | 106.15 | 106.1 | 106.1 | 106.1 | -1.9 (-1.76%) | 61 |
| 1 Dec 2014 | INR | 108 | 108 | 108 | 108 | 108 | -3.4 (-3.05%) | 30 |
| 28 Nov 2014 | INR | 105.1 | 111.4 | 105.1 | 111.4 | 111.4 | +3.6 (+3.34%) | 940 |
| 27 Nov 2014 | INR | 107.7 | 110 | 107.7 | 107.8 | 107.8 | -0.85 (-0.78%) | 350 |
| 26 Nov 2014 | INR | 116 | 116 | 108.3 | 108.65 | 108.65 | -4.5 (-3.98%) | 686 |
| 25 Nov 2014 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | -2.85 (-2.46%) | 50 |
| 24 Nov 2014 | INR | 116 | 116 | 116 | 116 | 116 | -1.1 (-0.94%) | 0 |
| 21 Nov 2014 | INR | 123.95 | 124 | 114.15 | 117.1 | 117.1 | -1.1 (-0.93%) | 2,152 |
| 20 Nov 2014 | INR | 118 | 124 | 118 | 118.2 | 118.2 | -1.15 (-0.96%) | 278 |
| 19 Nov 2014 | INR | 117.45 | 119.45 | 117.45 | 119.35 | 119.35 | +5.55 (+4.88%) | 990 |
| 18 Nov 2014 | INR | 116 | 116 | 113.5 | 113.8 | 113.8 | +0.8 (+0.71%) | 623 |
| 17 Nov 2014 | INR | 119.2 | 119.25 | 113 | 113 | 113 | -4.5 (-3.83%) | 825 |
| 14 Nov 2014 | INR | 117.05 | 119.9 | 117 | 117.5 | 117.5 | +0.65 (+0.56%) | 475 |
| 13 Nov 2014 | INR | 120 | 120 | 116.35 | 116.85 | 116.85 | -3.15 (-2.63%) | 1,080 |
| 12 Nov 2014 | INR | 120.6 | 123.7 | 119.05 | 120 | 120 | +0.9 (+0.76%) | 344 |
| 11 Nov 2014 | INR | 121.9 | 121.9 | 119.1 | 119.1 | 119.1 | -0.35 (-0.29%) | 476 |
| 10 Nov 2014 | INR | 118.9 | 120.3 | 114.55 | 119.45 | 119.45 | +4.8 (+4.19%) | 3,479 |
| 7 Nov 2014 | INR | 110.55 | 120 | 110.55 | 114.65 | 114.65 | -1.7 (-1.46%) | 1,263 |
| 5 Nov 2014 | INR | 120 | 123 | 116.1 | 116.35 | 116.35 | -5.75 (-4.71%) | 3,964 |
| 3 Nov 2014 | INR | 124 | 124 | 120.5 | 122.1 | 122.1 | +0.5 (+0.41%) | 994 |
| 31 Oct 2014 | INR | 129 | 134.75 | 120.15 | 121.6 | 121.6 | -11.35 (-8.54%) | 8,365 |
| 30 Oct 2014 | INR | 131.7 | 137.75 | 128 | 132.95 | 132.95 | -3.15 (-2.31%) | 4,147 |
| 29 Oct 2014 | INR | 149.95 | 149.95 | 136.1 | 136.1 | 136.1 | -15.1 (-9.99%) | 11,281 |
| 28 Oct 2014 | INR | 166 | 173.5 | 150 | 151.2 | 151.2 | -14.05 (-8.50%) | 20,534 |
| 27 Oct 2014 | INR | 155 | 165.25 | 152.05 | 165.25 | 165.25 | +12.45 (+8.15%) | 90,743 |
