| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 126 | 152.8 | 126 | 152.8 | 152.8 | +25.45 (+19.98%) | 13,857 |
| 22 Oct 2014 | INR | 133 | 133 | 111.1 | 127.35 | 127.35 | +14.65 (+13.00%) | 5,046 |
| 21 Oct 2014 | INR | 110 | 119 | 110 | 112.7 | 112.7 | +3.25 (+2.97%) | 4,834 |
| 20 Oct 2014 | INR | 96.05 | 117.6 | 95.75 | 109.45 | 109.45 | +11.45 (+11.68%) | 7,028 |
| 17 Oct 2014 | INR | 98 | 98 | 98 | 98 | 98 | -0.1 (-0.10%) | 50 |
| 16 Oct 2014 | INR | 101 | 101 | 98.1 | 98.1 | 98.1 | -2.35 (-2.34%) | 541 |
| 14 Oct 2014 | INR | 94.25 | 101 | 94.25 | 100.45 | 100.45 | +3.4 (+3.50%) | 740 |
| 13 Oct 2014 | INR | 96 | 103.5 | 96 | 97.05 | 97.05 | -2.95 (-2.95%) | 544 |
| 10 Oct 2014 | INR | 100 | 100 | 97 | 100 | 100 | -0.65 (-0.65%) | 77 |
| 9 Oct 2014 | INR | 103.85 | 103.85 | 98.65 | 100.65 | 100.65 | +0.95 (+0.95%) | 712 |
| 8 Oct 2014 | INR | 106.4 | 106.4 | 95 | 99.7 | 99.7 | +2.8 (+2.89%) | 1,256 |
| 7 Oct 2014 | INR | 107.6 | 107.6 | 96.5 | 96.9 | 96.9 | -0.95 (-0.97%) | 690 |
| 1 Oct 2014 | INR | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | -2.3 (-2.30%) | 4 |
| 30 Sep 2014 | INR | 100.15 | 103.9 | 98.55 | 100.15 | 100.15 | -3.75 (-3.61%) | 256 |
| 29 Sep 2014 | INR | 104 | 106.95 | 97.05 | 103.9 | 103.9 | +6.65 (+6.84%) | 1,414 |
| 26 Sep 2014 | INR | 94.45 | 102 | 94.45 | 97.25 | 97.25 | -3.7 (-3.67%) | 574 |
| 25 Sep 2014 | INR | 98.1 | 101 | 97.3 | 100.95 | 100.95 | -1 (-0.98%) | 150 |
| 24 Sep 2014 | INR | 103.9 | 104 | 98.1 | 101.95 | 101.95 | +1.55 (+1.54%) | 705 |
| 23 Sep 2014 | INR | 99.95 | 105 | 97.35 | 100.4 | 100.4 | +3.35 (+3.45%) | 3,739 |
| 22 Sep 2014 | INR | 99.8 | 100 | 96.5 | 97.05 | 97.05 | -1.1 (-1.12%) | 597 |
| 19 Sep 2014 | INR | 102.45 | 102.5 | 98 | 98.15 | 98.15 | -0.85 (-0.86%) | 1,417 |
| 18 Sep 2014 | INR | 95 | 100.8 | 95 | 99 | 99 | +0.85 (+0.87%) | 405 |
| 17 Sep 2014 | INR | 101.2 | 104 | 98 | 98.15 | 98.15 | -5.85 (-5.63%) | 765 |
| 16 Sep 2014 | INR | 108 | 112 | 104 | 104 | 104 | -5.1 (-4.67%) | 2,300 |
| 15 Sep 2014 | INR | 110.05 | 118.75 | 107.8 | 109.1 | 109.1 | -6.05 (-5.25%) | 3,321 |
| 12 Sep 2014 | INR | 107 | 116 | 107 | 115.15 | 115.15 | +5.55 (+5.06%) | 3,181 |
| 11 Sep 2014 | INR | 108 | 111.4 | 104 | 109.6 | 109.6 | +3 (+2.81%) | 2,082 |
| 10 Sep 2014 | INR | 100 | 107.8 | 96 | 106.6 | 106.6 | +8.6 (+8.78%) | 2,303 |
| 9 Sep 2014 | INR | 97.25 | 99.95 | 95.2 | 98 | 98 | +0.75 (+0.77%) | 420 |
| 8 Sep 2014 | INR | 94 | 99.5 | 94 | 97.25 | 97.25 | +3.4 (+3.62%) | 1,581 |
