| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 291 | 294.95 | 280.05 | 287.65 | 287.65 | -6.3 (-2.14%) | 1,205 |
| 5 Jun 2023 | INR | 294 | 295.8 | 287 | 293.95 | 293.95 | +3.75 (+1.29%) | 1,702 |
| 2 Jun 2023 | INR | 298 | 298 | 284.05 | 290.2 | 290.2 | +4.75 (+1.66%) | 1,210 |
| 1 Jun 2023 | INR | 289.8 | 290.1 | 284.95 | 285.45 | 285.45 | +2.3 (+0.81%) | 1,737 |
| 31 May 2023 | INR | 278 | 285.7 | 272 | 283.15 | 283.15 | +10.7 (+3.93%) | 1,557 |
| 30 May 2023 | INR | 288.95 | 288.95 | 270.25 | 272.45 | 272.45 | -10.3 (-3.64%) | 1,924 |
| 29 May 2023 | INR | 289.8 | 289.8 | 278.4 | 282.75 | 282.75 | +9.45 (+3.46%) | 3,459 |
| 26 May 2023 | INR | 289.8 | 289.8 | 270.1 | 273.3 | 273.3 | -8.25 (-2.93%) | 507 |
| 25 May 2023 | INR | 285.05 | 294 | 281.55 | 281.55 | 281.55 | -7 (-2.43%) | 500 |
| 24 May 2023 | INR | 283.95 | 288.55 | 262.65 | 288.55 | 288.55 | +0.8 (+0.28%) | 1,231 |
| 23 May 2023 | INR | 290 | 291 | 275 | 287.75 | 287.75 | +3.2 (+1.12%) | 886 |
| 22 May 2023 | INR | 286 | 290 | 273 | 284.55 | 284.55 | +8.15 (+2.95%) | 1,371 |
| 19 May 2023 | INR | 273.15 | 287.95 | 271.4 | 276.4 | 276.4 | -5.8 (-2.06%) | 476 |
| 18 May 2023 | INR | 278.2 | 291.4 | 278.2 | 282.2 | 282.2 | -3.8 (-1.33%) | 1,631 |
| 17 May 2023 | INR | 267.25 | 293.95 | 267.25 | 286 | 286 | +3.05 (+1.08%) | 779 |
| 16 May 2023 | INR | 282 | 293.65 | 280.1 | 282.95 | 282.95 | +1.35 (+0.48%) | 1,357 |
| 15 May 2023 | INR | 268.1 | 285 | 268.1 | 281.6 | 281.6 | -1.35 (-0.48%) | 1,262 |
| 12 May 2023 | INR | 278 | 282.95 | 278 | 282.95 | 282.95 | +2 (+0.71%) | 83 |
| 11 May 2023 | INR | 277 | 282.7 | 270.05 | 280.95 | 280.95 | +2.55 (+0.92%) | 979 |
| 10 May 2023 | INR | 272 | 282.7 | 270 | 278.4 | 278.4 | +6.4 (+2.35%) | 293 |
| 9 May 2023 | INR | 290 | 290 | 266.15 | 272 | 272 | -12 (-4.23%) | 678 |
| 8 May 2023 | INR | 290 | 290 | 278 | 284 | 284 | -0.35 (-0.12%) | 392 |
| 5 May 2023 | INR | 290.7 | 290.7 | 276 | 284.35 | 284.35 | -0.65 (-0.23%) | 261 |
| 4 May 2023 | INR | 276.5 | 287 | 275.05 | 285 | 285 | +17 (+6.34%) | 1,574 |
| 3 May 2023 | INR | 274.5 | 274.9 | 266.05 | 268 | 268 | -2 (-0.74%) | 135 |
| 2 May 2023 | INR | 263 | 272.45 | 260.05 | 270 | 270 | +6.95 (+2.64%) | 394 |
| 28 Apr 2023 | INR | 272.1 | 272.1 | 263.05 | 263.05 | 263.05 | -3.05 (-1.15%) | 4 |
| 27 Apr 2023 | INR | 271.25 | 271.25 | 263.65 | 266.1 | 266.1 | +3.55 (+1.35%) | 353 |
| 26 Apr 2023 | INR | 261.65 | 272.95 | 244.15 | 262.55 | 262.55 | +7.3 (+2.86%) | 692 |
| 25 Apr 2023 | INR | 255 | 260 | 255 | 255.25 | 255.25 | -7.2 (-2.74%) | 179 |
