| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 87.55 | 95 | 87.55 | 93.85 | 93.85 | +0.95 (+1.02%) | 650 |
| 4 Sep 2014 | INR | 92 | 96.5 | 90.05 | 92.9 | 92.9 | -1.1 (-1.17%) | 1,437 |
| 3 Sep 2014 | INR | 101 | 101 | 90.5 | 94 | 94 | +1.15 (+1.24%) | 2,044 |
| 2 Sep 2014 | INR | 92.25 | 97.05 | 90 | 92.85 | 92.85 | -0.3 (-0.32%) | 3,721 |
| 1 Sep 2014 | INR | 92.25 | 101 | 92.15 | 93.15 | 93.15 | -3.15 (-3.27%) | 741 |
| 28 Aug 2014 | INR | 95.05 | 98.9 | 95.05 | 96.3 | 96.3 | -2 (-2.03%) | 746 |
| 27 Aug 2014 | INR | 102.25 | 103 | 97.7 | 98.3 | 98.3 | -2.75 (-2.72%) | 289 |
| 26 Aug 2014 | INR | 103 | 107.75 | 99.1 | 101.05 | 101.05 | -7.2 (-6.65%) | 8,023 |
| 25 Aug 2014 | INR | 118 | 118 | 105 | 108.25 | 108.25 | -6.95 (-6.03%) | 35,552 |
| 22 Aug 2014 | INR | 102 | 118.35 | 95.35 | 115.2 | 115.2 | +13.95 (+13.78%) | 10,631 |
| 21 Aug 2014 | INR | 109.75 | 109.75 | 100 | 101.25 | 101.25 | +5.55 (+5.80%) | 11,724 |
| 20 Aug 2014 | INR | 82.95 | 95.7 | 74 | 95.7 | 95.7 | +15.95 (+20%) | 21,158 |
| 19 Aug 2014 | INR | 81 | 84.3 | 78.3 | 79.75 | 79.75 | -1.25 (-1.54%) | 362 |
| 18 Aug 2014 | INR | 81 | 81 | 81 | 81 | 81 | +3 (+3.85%) | 100 |
| 14 Aug 2014 | INR | 78.95 | 80 | 74.55 | 78 | 78 | -1.5 (-1.89%) | 352 |
| 13 Aug 2014 | INR | 79.95 | 79.95 | 79.5 | 79.5 | 79.5 | +2.6 (+3.38%) | 14 |
| 12 Aug 2014 | INR | 81 | 81 | 76.05 | 76.9 | 76.9 | -0.15 (-0.19%) | 254 |
| 11 Aug 2014 | INR | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -2.3 (-2.90%) | 0 |
| 8 Aug 2014 | INR | 76.5 | 81.35 | 75 | 79.35 | 79.35 | +0.9 (+1.15%) | 355 |
| 7 Aug 2014 | INR | 80 | 80 | 78.35 | 78.45 | 78.45 | -2.55 (-3.15%) | 236 |
| 6 Aug 2014 | INR | 81.1 | 81.1 | 81 | 81 | 81 | -0.3 (-0.37%) | 200 |
| 5 Aug 2014 | INR | 85 | 87.55 | 80 | 81.3 | 81.3 | -0.55 (-0.67%) | 552 |
| 4 Aug 2014 | INR | 84 | 84 | 81.8 | 81.85 | 81.85 | -3.45 (-4.04%) | 204 |
| 1 Aug 2014 | INR | 85.9 | 85.9 | 84.9 | 85.3 | 85.3 | +1.3 (+1.55%) | 3 |
| 31 Jul 2014 | INR | 81 | 84 | 81 | 84 | 84 | +4 (+5%) | 100 |
| 30 Jul 2014 | INR | 80.5 | 83.95 | 79 | 80 | 80 | -6.4 (-7.41%) | 315 |
| 28 Jul 2014 | INR | 83.85 | 88.35 | 82.5 | 86.4 | 86.4 | -0.55 (-0.63%) | 199 |
| 25 Jul 2014 | INR | 87.8 | 87.8 | 82.35 | 86.95 | 86.95 | +3.45 (+4.13%) | 1,205 |
| 24 Jul 2014 | INR | 85.6 | 85.65 | 80.65 | 83.5 | 83.5 | +1.8 (+2.20%) | 649 |
| 23 Jul 2014 | INR | 82 | 85 | 81.4 | 81.7 | 81.7 | -3.3 (-3.88%) | 53 |
