| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | INR | 84 | 85 | 84 | 85 | 85 | +3.05 (+3.72%) | 54 |
| 21 Jul 2014 | INR | 88.5 | 88.5 | 75.15 | 81.95 | 81.95 | -4.05 (-4.71%) | 587 |
| 18 Jul 2014 | INR | 86 | 86 | 82 | 86 | 86 | +1.05 (+1.24%) | 468 |
| 17 Jul 2014 | INR | 85 | 85 | 84 | 84.95 | 84.95 | +0.95 (+1.13%) | 164 |
| 16 Jul 2014 | INR | 85.7 | 85.75 | 82.15 | 84 | 84 | -0.55 (-0.65%) | 275 |
| 15 Jul 2014 | INR | 87 | 87 | 81.55 | 84.55 | 84.55 | +3.85 (+4.77%) | 276 |
| 14 Jul 2014 | INR | 78.6 | 81.35 | 78.6 | 80.7 | 80.7 | -1.2 (-1.47%) | 74 |
| 11 Jul 2014 | INR | 86.25 | 86.25 | 78 | 81.9 | 81.9 | +0.9 (+1.11%) | 212 |
| 10 Jul 2014 | INR | 80 | 85.8 | 78.1 | 81 | 81 | -3.5 (-4.14%) | 140 |
| 9 Jul 2014 | INR | 84 | 84.8 | 82 | 84.5 | 84.5 | -0.5 (-0.59%) | 212 |
| 8 Jul 2014 | INR | 87 | 88.85 | 85 | 85 | 85 | -4.45 (-4.97%) | 579 |
| 7 Jul 2014 | INR | 90 | 90 | 87 | 89.45 | 89.45 | +3.3 (+3.83%) | 904 |
| 4 Jul 2014 | INR | 81.7 | 86.9 | 81.7 | 86.15 | 86.15 | +1.65 (+1.95%) | 521 |
| 3 Jul 2014 | INR | 83.25 | 84.5 | 83.25 | 84.5 | 84.5 | -0.5 (-0.59%) | 150 |
| 2 Jul 2014 | INR | 86.55 | 88 | 84 | 85 | 85 | -1.95 (-2.24%) | 6,543 |
| 1 Jul 2014 | INR | 82.75 | 87 | 82 | 86.95 | 86.95 | +7.8 (+9.85%) | 3,509 |
| 30 Jun 2014 | INR | 78 | 82 | 77.5 | 79.15 | 79.15 | +1.55 (+2.00%) | 659 |
| 27 Jun 2014 | INR | 78 | 78.5 | 76.55 | 77.6 | 77.6 | +1.25 (+1.64%) | 345 |
| 26 Jun 2014 | INR | 75.85 | 79.95 | 75.65 | 76.35 | 76.35 | -2.75 (-3.48%) | 401 |
| 25 Jun 2014 | INR | 78.5 | 79.1 | 78.45 | 79.1 | 79.1 | +1.3 (+1.67%) | 159 |
| 24 Jun 2014 | INR | 79.45 | 80.5 | 77.15 | 77.8 | 77.8 | -0.7 (-0.89%) | 953 |
| 23 Jun 2014 | INR | 79.2 | 80.5 | 78.1 | 78.5 | 78.5 | -1.5 (-1.88%) | 301 |
| 20 Jun 2014 | INR | 80 | 80 | 80 | 80 | 80 | +0.25 (+0.31%) | 10 |
| 19 Jun 2014 | INR | 81.6 | 82.85 | 79.75 | 79.75 | 79.75 | -3.45 (-4.15%) | 175 |
| 18 Jun 2014 | INR | 85 | 85 | 83.1 | 83.2 | 83.2 | -1.8 (-2.12%) | 395 |
| 17 Jun 2014 | INR | 82.1 | 89.35 | 82.1 | 85 | 85 | -0.4 (-0.47%) | 245 |
| 16 Jun 2014 | INR | 90 | 90 | 81.1 | 85.4 | 85.4 | -1.75 (-2.01%) | 1,195 |
| 13 Jun 2014 | INR | 91 | 91 | 82 | 87.15 | 87.15 | +1.4 (+1.63%) | 7,840 |
| 12 Jun 2014 | INR | 74.3 | 85.8 | 74.3 | 85.75 | 85.75 | +7.75 (+9.94%) | 6,795 |
| 11 Jun 2014 | INR | 80.75 | 80.8 | 74.4 | 78 | 78 | +1.4 (+1.83%) | 1,179 |
