| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | INR | 72.5 | 72.55 | 72.5 | 72.55 | 72.55 | +5.4 (+8.04%) | 791 |
| 25 Apr 2014 | INR | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -3.5 (-4.95%) | 0 |
| 23 Apr 2014 | INR | 70 | 70.65 | 70 | 70.65 | 70.65 | +1.05 (+1.51%) | 20 |
| 22 Apr 2014 | INR | 65.05 | 69.6 | 65 | 69.6 | 69.6 | +2.6 (+3.88%) | 203 |
| 21 Apr 2014 | INR | 66 | 67 | 66 | 67 | 67 | +2.9 (+4.52%) | 323 |
| 17 Apr 2014 | INR | 63.45 | 65 | 63.25 | 64.1 | 64.1 | -2.4 (-3.61%) | 544 |
| 16 Apr 2014 | INR | 66.55 | 66.55 | 66.5 | 66.5 | 66.5 | -1.2 (-1.77%) | 300 |
| 15 Apr 2014 | INR | 68 | 72 | 67 | 67.7 | 67.7 | -2.1 (-3.01%) | 985 |
| 11 Apr 2014 | INR | 63.55 | 69.8 | 63.55 | 69.8 | 69.8 | +3.3 (+4.96%) | 1,291 |
| 10 Apr 2014 | INR | 66.65 | 66.65 | 66.5 | 66.5 | 66.5 | -3.5 (-5%) | 4,399 |
| 9 Apr 2014 | INR | 70 | 70 | 69.05 | 70 | 70 | +0.65 (+0.94%) | 1,160 |
| 7 Apr 2014 | INR | 69.4 | 70 | 69.35 | 69.35 | 69.35 | -3.6 (-4.93%) | 2,211 |
| 4 Apr 2014 | INR | 70.5 | 73 | 70.5 | 72.95 | 72.95 | +1.25 (+1.74%) | 336 |
| 3 Apr 2014 | INR | 71 | 75.9 | 68.9 | 71.7 | 71.7 | -0.8 (-1.10%) | 2,732 |
| 2 Apr 2014 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +1.8 (+2.55%) | 31 |
| 1 Apr 2014 | INR | 72.9 | 72.9 | 70.25 | 70.7 | 70.7 | +1.25 (+1.80%) | 311 |
| 31 Mar 2014 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | +3.3 (+4.99%) | 213 |
| 28 Mar 2014 | INR | 64 | 66.15 | 63.3 | 66.15 | 66.15 | +3.15 (+5.00%) | 1,141 |
| 27 Mar 2014 | INR | 63 | 63 | 63 | 63 | 63 | +2 (+3.28%) | 1 |
| 26 Mar 2014 | INR | 63.45 | 63.5 | 60.5 | 61 | 61 | -0.4 (-0.65%) | 329 |
| 25 Mar 2014 | INR | 63.1 | 63.1 | 60.5 | 61.4 | 61.4 | +1.3 (+2.16%) | 931 |
| 24 Mar 2014 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -0.85 (-1.39%) | 0 |
| 21 Mar 2014 | INR | 61 | 61.1 | 60.55 | 60.95 | 60.95 | -1.15 (-1.85%) | 850 |
| 20 Mar 2014 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | INR | 64 | 64 | 62.1 | 62.1 | 62.1 | +0.6 (+0.98%) | 797 |
| 18 Mar 2014 | INR | 61.1 | 61.5 | 61.1 | 61.5 | 61.5 | -2.4 (-3.76%) | 2,373 |
| 14 Mar 2014 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +2.95 (+4.84%) | 250 |
| 13 Mar 2014 | INR | 63.9 | 63.9 | 60.85 | 60.95 | 60.95 | -3 (-4.69%) | 776 |
| 12 Mar 2014 | INR | 63.5 | 63.95 | 63.4 | 63.95 | 63.95 | +3 (+4.92%) | 840 |
| 11 Mar 2014 | INR | 60.95 | 60.95 | 60 | 60.95 | 60.95 | +2.9 (+5.00%) | 442 |
