| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | INR | 59.95 | 60.9 | 57.95 | 58.05 | 58.05 | +0.05 (+0.09%) | 254 |
| 7 Mar 2014 | INR | 58 | 58 | 56 | 58 | 58 | +3.5 (+6.42%) | 771 |
| 6 Mar 2014 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.8 (-1.45%) | 0 |
| 4 Mar 2014 | INR | 55.5 | 55.75 | 54 | 55.3 | 55.3 | +2.2 (+4.14%) | 679 |
| 3 Mar 2014 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -1.95 (-3.54%) | 2 |
| 19 Feb 2014 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -2.45 (-4.26%) | 150 |
| 17 Feb 2014 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.5 (+0.88%) | 50 |
| 14 Feb 2014 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | INR | 59.85 | 59.85 | 57 | 57 | 57 | -0.1 (-0.18%) | 100 |
| 12 Feb 2014 | INR | 58 | 58 | 57.1 | 57.1 | 57.1 | -2.4 (-4.03%) | 100 |
| 11 Feb 2014 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | INR | 54.25 | 59.5 | 54.25 | 59.5 | 59.5 | +2.7 (+4.75%) | 101 |
| 7 Feb 2014 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | INR | 61.9 | 61.9 | 56.8 | 56.8 | 56.8 | -2.9 (-4.86%) | 90 |
| 5 Feb 2014 | INR | 55 | 59.7 | 55 | 59.7 | 59.7 | +2.75 (+4.83%) | 30 |
| 4 Feb 2014 | INR | 52.3 | 57.3 | 52.3 | 56.95 | 56.95 | +1.95 (+3.55%) | 326 |
| 3 Feb 2014 | INR | 51.3 | 55 | 51.3 | 55 | 55 | +1.7 (+3.19%) | 108 |
| 31 Jan 2014 | INR | 54 | 54.5 | 53.1 | 53.3 | 53.3 | -2.5 (-4.48%) | 928 |
| 30 Jan 2014 | INR | 55.85 | 55.85 | 55.8 | 55.8 | 55.8 | -2.9 (-4.94%) | 150 |
| 29 Jan 2014 | INR | 59 | 59 | 58.7 | 58.7 | 58.7 | -3.05 (-4.94%) | 197 |
| 28 Jan 2014 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +1.75 (+2.92%) | 20 |
| 27 Jan 2014 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
