Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2014 | INR | 62 | 62 | 59 | 60 | 60 | +0.95 (+1.61%) | 705 |
23 Jan 2014 | INR | 59 | 64 | 58.6 | 59.05 | 59.05 | -2.05 (-3.36%) | 445 |
22 Jan 2014 | INR | 55.35 | 61.1 | 55.35 | 61.1 | 61.1 | +2.9 (+4.98%) | 588 |
21 Jan 2014 | INR | 58 | 60 | 58 | 58.2 | 58.2 | -0.05 (-0.09%) | 110 |
20 Jan 2014 | INR | 56 | 58.25 | 56 | 58.25 | 58.25 | +2.75 (+4.95%) | 198 |
17 Jan 2014 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +2.6 (+4.91%) | 220 |
16 Jan 2014 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
15 Jan 2014 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | -2.2 (-3.99%) | 1 |
14 Jan 2014 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -1.7 (-2.99%) | 22 |
13 Jan 2014 | INR | 59 | 59 | 56.8 | 56.8 | 56.8 | -2.7 (-4.54%) | 130 |
10 Jan 2014 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +2.8 (+4.94%) | 271 |
8 Jan 2014 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +2.7 (+5%) | 1 |
7 Jan 2014 | INR | 54 | 54 | 54 | 54 | 54 | +2.55 (+4.96%) | 50 |
6 Jan 2014 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
2 Jan 2014 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
1 Jan 2014 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
31 Dec 2013 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +2.45 (+5.00%) | 100 |
30 Dec 2013 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
27 Dec 2013 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
26 Dec 2013 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
24 Dec 2013 | INR | 49 | 49 | 49 | 49 | 49 | -2 (-3.92%) | 13 |
23 Dec 2013 | INR | 54.6 | 54.6 | 51 | 51 | 51 | -1 (-1.92%) | 250 |
20 Dec 2013 | INR | 50.5 | 52 | 50.5 | 52 | 52 | -0.3 (-0.57%) | 985 |
19 Dec 2013 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -1.7 (-3.15%) | 90 |
18 Dec 2013 | INR | 54 | 54 | 54 | 54 | 54 | +2 (+3.85%) | 100 |
17 Dec 2013 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
13 Dec 2013 | INR | 52 | 52 | 52 | 52 | 52 | -1 (-1.89%) | 100 |