Hindustan Hardy Limited Recent Share Price (BSE:505893)

BSE:505893 - Hindustan Hardy Ltd. Hindustan Hardy Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2013	INR	53	53	53	53	53	0.0 (0.0%)	0
11 Dec 2013	INR	53	53	53	53	53	0.0 (0.0%)	0
10 Dec 2013	INR	53	53	53	53	53	0.0 (0.0%)	0
9 Dec 2013	INR	53	53	53	53	53	+2 (+3.92%)	100
6 Dec 2013	INR	51	51	51	51	51	0.0 (0.0%)	0
5 Dec 2013	INR	51	51	51	51	51	0.0 (0.0%)	0
4 Dec 2013	INR	51	51	51	51	51	0.0 (0.0%)	0
3 Dec 2013	INR	51	51	51	51	51	+2 (+4.08%)	52
2 Dec 2013	INR	49	49	49	49	49	0.0 (0.0%)	0
29 Nov 2013	INR	49	49	49	49	49	-1 (-2%)	50
28 Nov 2013	INR	50	50	50	50	50	-2.55 (-4.85%)	59
27 Nov 2013	INR	52.55	52.55	52.55	52.55	52.55	+2.3 (+4.58%)	190
26 Nov 2013	INR	50.25	50.25	50.25	50.25	50.25	-1.1 (-2.14%)	25
25 Nov 2013	INR	48.05	51.35	48.05	51.35	51.35	+2.35 (+4.80%)	524
22 Nov 2013	INR	49	49	49	49	49	0.0 (0.0%)	0
21 Nov 2013	INR	49	49	49	49	49	0.0 (0.0%)	0
20 Nov 2013	INR	49	49	49	49	49	-2 (-3.92%)	25
19 Nov 2013	INR	51	51	51	51	51	-2 (-3.77%)	50
18 Nov 2013	INR	53	53	53	53	53	0.0 (0.0%)	0
14 Nov 2013	INR	53	53	53	53	53	0.0 (0.0%)	0
13 Nov 2013	INR	53	53	53	53	53	0.0 (0.0%)	0
12 Nov 2013	INR	53	53	53	53	53	0.0 (0.0%)	0
11 Nov 2013	INR	53	53	53	53	53	0.0 (0.0%)	0
8 Nov 2013	INR	53	53	53	53	53	0.0 (0.0%)	0
7 Nov 2013	INR	53	53	53	53	53	0.0 (0.0%)	0
6 Nov 2013	INR	53	53	53	53	53	+2 (+3.92%)	10
5 Nov 2013	INR	51	51	51	51	51	0.0 (0.0%)	0
1 Nov 2013	INR	50.55	51	50.55	51	51	-2 (-3.77%)	101
31 Oct 2013	INR	53	53	53	53	53	0.0 (0.0%)	0
30 Oct 2013	INR	53	53	53	53	53	0.0 (0.0%)	0