Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2013 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
12 Sep 2013 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 50 |
10 Sep 2013 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +0.25 (+0.48%) | 130 |
4 Sep 2013 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -1.95 (-3.61%) | 450 |
2 Sep 2013 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
28 Aug 2013 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
23 Aug 2013 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 550 |
22 Aug 2013 | INR | 54 | 54 | 54 | 54 | 54 | -0.5 (-0.92%) | 200 |
21 Aug 2013 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -2.5 (-4.39%) | 60 |
20 Aug 2013 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
19 Aug 2013 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
16 Aug 2013 | INR | 57 | 57 | 57 | 57 | 57 | +0.05 (+0.09%) | 200 |
14 Aug 2013 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
13 Aug 2013 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
12 Aug 2013 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.8 (-1.39%) | 500 |
6 Aug 2013 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
2 Aug 2013 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
1 Aug 2013 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
31 Jul 2013 | INR | 57 | 57.75 | 57 | 57.75 | 57.75 | +2.75 (+5%) | 500 |