Hindustan Hardy Limited Recent Share Price (BSE:505893)

BSE:505893 - Hindustan Hardy Ltd. Hindustan Hardy Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2013	INR	55	55	55	55	55	+2.5 (+4.76%)	15
29 Jul 2013	INR	52.5	52.5	52.5	52.5	52.5	+2.5 (+5%)	10
26 Jul 2013	INR	50	50	50	50	50	0.0 (0.0%)	0
25 Jul 2013	INR	50	50	50	50	50	0.0 (0.0%)	0
24 Jul 2013	INR	46.3	50	46.3	50	50	+1.45 (+2.99%)	200
23 Jul 2013	INR	48.55	48.55	48.55	48.55	48.55	0.0 (0.0%)	0
22 Jul 2013	INR	48.55	48.55	48.55	48.55	48.55	0.0 (0.0%)	50
19 Jul 2013	INR	48.55	48.55	48.55	48.55	48.55	-2.45 (-4.80%)	60
18 Jul 2013	INR	51	51	51	51	51	0.0 (0.0%)	0
17 Jul 2013	INR	51	51	51	51	51	0.0 (0.0%)	0
16 Jul 2013	INR	51	51	51	51	51	0.0 (0.0%)	0
15 Jul 2013	INR	51	51	51	51	51	0.0 (0.0%)	0
12 Jul 2013	INR	51	51	51	51	51	0.0 (0.0%)	0
11 Jul 2013	INR	51	51	51	51	51	0.0 (0.0%)	0
10 Jul 2013	INR	51	51	51	51	51	0.0 (0.0%)	0
9 Jul 2013	INR	51	51	51	51	51	-2.65 (-4.94%)	82
8 Jul 2013	INR	53.65	53.65	53.65	53.65	53.65	0.0 (0.0%)	0
5 Jul 2013	INR	53.65	53.65	53.65	53.65	53.65	0.0 (0.0%)	0
4 Jul 2013	INR	54.95	54.95	53.65	53.65	53.65	-0.35 (-0.65%)	99
3 Jul 2013	INR	53.5	54	53.5	54	54	+2.5 (+4.85%)	75
2 Jul 2013	INR	51.5	51.5	47.2	51.5	51.5	+2 (+4.04%)	587
1 Jul 2013	INR	49.5	49.5	49.45	49.5	49.5	-2.5 (-4.81%)	995
28 Jun 2013	INR	52	52	52	52	52	-0.55 (-1.05%)	100
27 Jun 2013	INR	52.55	52.55	52.55	52.55	52.55	0.0 (0.0%)	0
26 Jun 2013	INR	52.55	52.55	52.55	52.55	52.55	0.0 (0.0%)	0
25 Jun 2013	INR	52.55	52.55	52.55	52.55	52.55	0.0 (0.0%)	0
24 Jun 2013	INR	52.55	52.55	52.55	52.55	52.55	0.0 (0.0%)	0
21 Jun 2013	INR	52.55	52.55	52.55	52.55	52.55	-2.45 (-4.45%)	150
20 Jun 2013	INR	55	55	55	55	55	0.0 (0.0%)	95
19 Jun 2013	INR	55	55	55	55	55	+2.55 (+4.86%)	200