| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 266 | 266 | 258.6 | 262.45 | 262.45 | +3.95 (+1.53%) | 170 |
| 21 Apr 2023 | INR | 261.95 | 266.55 | 256.15 | 258.5 | 258.5 | -3.45 (-1.32%) | 305 |
| 20 Apr 2023 | INR | 255.05 | 261.95 | 255.05 | 261.95 | 261.95 | -0.1 (-0.04%) | 119 |
| 19 Apr 2023 | INR | 255.2 | 268.95 | 255.2 | 262.05 | 262.05 | -6.95 (-2.58%) | 219 |
| 18 Apr 2023 | INR | 271.95 | 271.95 | 260.1 | 269 | 269 | +5 (+1.89%) | 236 |
| 17 Apr 2023 | INR | 265 | 265 | 246 | 264 | 264 | -0.95 (-0.36%) | 262 |
| 13 Apr 2023 | INR | 264.95 | 264.95 | 264.95 | 264.95 | 264.95 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 254.3 | 264.95 | 254.3 | 264.95 | 264.95 | +0.05 (+0.02%) | 106 |
| 11 Apr 2023 | INR | 247.2 | 269.9 | 247.2 | 264.9 | 264.9 | +0.5 (+0.19%) | 329 |
| 10 Apr 2023 | INR | 259.9 | 264.4 | 252.4 | 264.4 | 264.4 | +6.65 (+2.58%) | 835 |
| 6 Apr 2023 | INR | 269.95 | 269.95 | 250 | 257.75 | 257.75 | +7.75 (+3.10%) | 967 |
| 5 Apr 2023 | INR | 240.05 | 260.65 | 240.05 | 250 | 250 | -5 (-1.96%) | 272 |
| 3 Apr 2023 | INR | 243 | 255 | 243 | 255 | 255 | +17 (+7.14%) | 246 |
| 31 Mar 2023 | INR | 233.5 | 245.5 | 233.5 | 238 | 238 | +4.25 (+1.82%) | 110 |
| 29 Mar 2023 | INR | 236.6 | 236.6 | 227 | 233.75 | 233.75 | +5.55 (+2.43%) | 138 |
| 28 Mar 2023 | INR | 234.7 | 234.7 | 225.1 | 228.2 | 228.2 | +0.9 (+0.40%) | 386 |
| 27 Mar 2023 | INR | 239.4 | 239.4 | 227 | 227.3 | 227.3 | -12.1 (-5.05%) | 554 |
| 24 Mar 2023 | INR | 225 | 239.4 | 225 | 239.4 | 239.4 | +4.45 (+1.89%) | 5 |
| 23 Mar 2023 | INR | 235 | 235 | 226.35 | 234.95 | 234.95 | +1.6 (+0.69%) | 75 |
| 22 Mar 2023 | INR | 234.75 | 241.5 | 233 | 233.35 | 233.35 | +2.45 (+1.06%) | 155 |
| 21 Mar 2023 | INR | 231.95 | 231.95 | 227 | 230.9 | 230.9 | -0.8 (-0.35%) | 282 |
| 20 Mar 2023 | INR | 225.1 | 249.95 | 225 | 231.7 | 231.7 | -4.55 (-1.93%) | 901 |
| 17 Mar 2023 | INR | 245 | 245 | 226.7 | 236.25 | 236.25 | -4.2 (-1.75%) | 875 |
| 16 Mar 2023 | INR | 232.05 | 243 | 232 | 240.45 | 240.45 | +8.15 (+3.51%) | 110 |
| 15 Mar 2023 | INR | 234.6 | 243.95 | 231.05 | 232.3 | 232.3 | +0.25 (+0.11%) | 120 |
| 14 Mar 2023 | INR | 236 | 240 | 230.2 | 232.05 | 232.05 | -2.5 (-1.07%) | 185 |
| 13 Mar 2023 | INR | 257.95 | 257.95 | 231.25 | 234.55 | 234.55 | -10.7 (-4.36%) | 857 |
| 10 Mar 2023 | INR | 255.1 | 255.1 | 243.8 | 245.25 | 245.25 | -12.75 (-4.94%) | 576 |
| 9 Mar 2023 | INR | 260.1 | 260.1 | 250 | 258 | 258 | +6.25 (+2.48%) | 164 |
| 8 Mar 2023 | INR | 276.4 | 276.4 | 242.15 | 251.75 | 251.75 | -9.55 (-3.65%) | 2,188 |
