Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2013 | INR | 52.3 | 52.45 | 52.3 | 52.45 | 52.45 | -2.55 (-4.64%) | 500 |
17 Jun 2013 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
14 Jun 2013 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 100 |
13 Jun 2013 | INR | 55 | 55 | 55 | 55 | 55 | +1 (+1.85%) | 1 |
12 Jun 2013 | INR | 51.15 | 56 | 51.15 | 54 | 54 | +0.3 (+0.56%) | 147 |
11 Jun 2013 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | -2.3 (-4.11%) | 374 |
10 Jun 2013 | INR | 56 | 56 | 56 | 56 | 56 | +1.5 (+2.75%) | 265 |
7 Jun 2013 | INR | 55.1 | 55.1 | 54.5 | 54.5 | 54.5 | -2.5 (-4.39%) | 689 |
6 Jun 2013 | INR | 57 | 57 | 57 | 57 | 57 | +1.75 (+3.17%) | 1 |
5 Jun 2013 | INR | 54.8 | 58 | 54.8 | 55.25 | 55.25 | -1.9 (-3.32%) | 295 |
4 Jun 2013 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.0 (0.0%) | 0 |
3 Jun 2013 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -2.85 (-4.75%) | 231 |
31 May 2013 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
30 May 2013 | INR | 60 | 60 | 60 | 60 | 60 | -0.5 (-0.83%) | 113 |
29 May 2013 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
28 May 2013 | INR | 60 | 66 | 60 | 60.5 | 60.5 | -2.55 (-4.04%) | 147 |
27 May 2013 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
24 May 2013 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
21 May 2013 | INR | 57.35 | 63.05 | 57.35 | 63.05 | 63.05 | +3 (+5.00%) | 51 |
20 May 2013 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
17 May 2013 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
16 May 2013 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | +0.45 (+0.76%) | 200 |
15 May 2013 | INR | 59.5 | 59.6 | 59.5 | 59.6 | 59.6 | +0.6 (+1.02%) | 225 |
14 May 2013 | INR | 59 | 59 | 59 | 59 | 59 | -1 (-1.67%) | 45 |
13 May 2013 | INR | 60 | 60 | 60 | 60 | 60 | -2 (-3.23%) | 0 |
10 May 2013 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 40 |
9 May 2013 | INR | 62 | 62 | 62 | 62 | 62 | -0.05 (-0.08%) | 90 |
8 May 2013 | INR | 62 | 62.05 | 62 | 62.05 | 62.05 | +0.95 (+1.55%) | 300 |