Hindustan Hardy Limited Recent Share Price (BSE:505893)

BSE:505893 - Hindustan Hardy Ltd. Hindustan Hardy Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2013	INR	56.1	62.1	56.1	61.1	61.1	+0.6 (+0.99%)	225
6 May 2013	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
3 May 2013	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
2 May 2013	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
30 Apr 2013	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
29 Apr 2013	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
26 Apr 2013	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
25 Apr 2013	INR	60.5	60.5	60.5	60.5	60.5	+3.2 (+5.58%)	1
23 Apr 2013	INR	57.3	57.3	57.3	57.3	57.3	0.0 (0.0%)	0
22 Apr 2013	INR	57.3	57.3	57.3	57.3	57.3	0.0 (0.0%)	0
18 Apr 2013	INR	57.3	57.3	57.3	57.3	57.3	0.0 (0.0%)	0
17 Apr 2013	INR	57.3	57.3	57.3	57.3	57.3	0.0 (0.0%)	0
16 Apr 2013	INR	57.3	57.3	57.3	57.3	57.3	0.0 (0.0%)	0
15 Apr 2013	INR	57.3	57.3	57.3	57.3	57.3	-12.2 (-17.55%)	5
12 Apr 2013	INR	64.8	69.5	64	69.5	69.5	+2.45 (+3.65%)	204
11 Apr 2013	INR	67.05	67.05	67.05	67.05	67.05	0.0 (0.0%)	0
10 Apr 2013	INR	67.05	67.05	67.05	67.05	67.05	0.0 (0.0%)	0
9 Apr 2013	INR	67.05	67.05	67.05	67.05	67.05	0.0 (0.0%)	0
8 Apr 2013	INR	67.05	67.05	67.05	67.05	67.05	0.0 (0.0%)	0
5 Apr 2013	INR	67.05	67.05	67.05	67.05	67.05	0.0 (0.0%)	0
4 Apr 2013	INR	67.05	67.05	67.05	67.05	67.05	0.0 (0.0%)	0
3 Apr 2013	INR	67.85	68.5	67	67.05	67.05	+0.1 (+0.15%)	400
2 Apr 2013	INR	65.3	67	65.3	66.95	66.95	+1.95 (+3%)	297
1 Apr 2013	INR	65	65	65	65	65	0.0 (0.0%)	0
28 Mar 2013	INR	67.3	67.3	65	65	65	+2.1 (+3.34%)	300
26 Mar 2013	INR	63.7	67	60.7	62.9	62.9	-0.8 (-1.26%)	226
25 Mar 2013	INR	62.35	69.4	62.2	63.7	63.7	-5.3 (-7.68%)	3,176
22 Mar 2013	INR	66.5	69.95	66	69	69	-0.7 (-1.00%)	310
21 Mar 2013	INR	69.7	69.7	69.7	69.7	69.7	0.0 (0.0%)	0
20 Mar 2013	INR	69.7	69.7	69.7	69.7	69.7	0.0 (0.0%)	0