| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | INR | 79 | 79.05 | 77 | 77 | 77 | -1.1 (-1.41%) | 951 |
| 4 Feb 2013 | INR | 72 | 79.45 | 72 | 78.1 | 78.1 | +2.15 (+2.83%) | 755 |
| 1 Feb 2013 | INR | 92.65 | 92.65 | 75 | 75.95 | 75.95 | -6.55 (-7.94%) | 6,288 |
| 31 Jan 2013 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +3.85 (+4.90%) | 50 |
| 29 Jan 2013 | INR | 79.4 | 84.45 | 77 | 78.65 | 78.65 | -5.35 (-6.37%) | 519 |
| 28 Jan 2013 | INR | 85 | 85 | 84 | 84 | 84 | -0.85 (-1.00%) | 40 |
| 25 Jan 2013 | INR | 84.9 | 85 | 78.6 | 84.85 | 84.85 | +3.8 (+4.69%) | 2,258 |
| 24 Jan 2013 | INR | 81 | 81.1 | 81 | 81.05 | 81.05 | -2.45 (-2.93%) | 50 |
| 23 Jan 2013 | INR | 81 | 84 | 81 | 83.5 | 83.5 | -0.1 (-0.12%) | 628 |
| 22 Jan 2013 | INR | 93.65 | 93.65 | 81.35 | 83.6 | 83.6 | +0.65 (+0.78%) | 4,195 |
| 21 Jan 2013 | INR | 93.25 | 93.25 | 78.25 | 82.95 | 82.95 | +1.85 (+2.28%) | 480 |
| 18 Jan 2013 | INR | 86.65 | 86.65 | 81.1 | 81.1 | 81.1 | -3.9 (-4.59%) | 53 |
| 17 Jan 2013 | INR | 83 | 85.9 | 83 | 85 | 85 | +2.9 (+3.53%) | 143 |
| 16 Jan 2013 | INR | 82.5 | 82.5 | 82.1 | 82.1 | 82.1 | -1.9 (-2.26%) | 50 |
| 15 Jan 2013 | INR | 85 | 85 | 84 | 84 | 84 | -3.5 (-4%) | 250 |
| 14 Jan 2013 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +3.35 (+3.98%) | 0 |
| 11 Jan 2013 | INR | 83.05 | 87.5 | 83 | 84.15 | 84.15 | -1.85 (-2.15%) | 217 |
| 10 Jan 2013 | INR | 85 | 86 | 85 | 86 | 86 | -3.5 (-3.91%) | 40 |
| 9 Jan 2013 | INR | 91.95 | 91.95 | 85.7 | 89.5 | 89.5 | -0.7 (-0.78%) | 6,056 |
| 8 Jan 2013 | INR | 96.85 | 96.85 | 87.4 | 90.2 | 90.2 | +3.4 (+3.92%) | 3,353 |
| 7 Jan 2013 | INR | 88 | 89.8 | 84.95 | 86.8 | 86.8 | -1.05 (-1.20%) | 1,139 |
| 4 Jan 2013 | INR | 83.65 | 90 | 83.65 | 87.85 | 87.85 | +0.3 (+0.34%) | 9,244 |
| 3 Jan 2013 | INR | 87.9 | 89.5 | 85.35 | 87.55 | 87.55 | +1.35 (+1.57%) | 667 |
| 2 Jan 2013 | INR | 83 | 88 | 83 | 86.2 | 86.2 | +6.9 (+8.70%) | 1,105 |
| 1 Jan 2013 | INR | 79.7 | 79.7 | 79 | 79.3 | 79.3 | -0.4 (-0.50%) | 278 |
| 31 Dec 2012 | INR | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | +0.05 (+0.06%) | 75 |
| 28 Dec 2012 | INR | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
| 27 Dec 2012 | INR | 80 | 80 | 79.55 | 79.65 | 79.65 | -6.25 (-7.28%) | 207 |
| 26 Dec 2012 | INR | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | +4.4 (+5.40%) | 30 |
