| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2012 | INR | 95.9 | 99.95 | 85 | 89.35 | 89.35 | -11.25 (-11.18%) | 7,310 |
| 7 Nov 2012 | INR | 108 | 108 | 100.55 | 100.6 | 100.6 | -0.35 (-0.35%) | 1,529 |
| 6 Nov 2012 | INR | 102 | 111 | 100 | 100.95 | 100.95 | -2.6 (-2.51%) | 6,305 |
| 5 Nov 2012 | INR | 89.95 | 108.05 | 89.95 | 103.55 | 103.55 | +13.5 (+14.99%) | 8,198 |
| 2 Nov 2012 | INR | 88.9 | 91 | 88.9 | 90.05 | 90.05 | +6.05 (+7.20%) | 947 |
| 1 Nov 2012 | INR | 86.75 | 86.75 | 82.5 | 84 | 84 | -1.9 (-2.21%) | 272 |
| 31 Oct 2012 | INR | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | +0.75 (+0.88%) | 0 |
| 30 Oct 2012 | INR | 84.9 | 85.9 | 84.5 | 85.15 | 85.15 | -0.85 (-0.99%) | 156 |
| 29 Oct 2012 | INR | 92.65 | 92.65 | 85.1 | 86 | 86 | +0.25 (+0.29%) | 1,600 |
| 26 Oct 2012 | INR | 90 | 90 | 83.05 | 85.75 | 85.75 | -1.8 (-2.06%) | 279 |
| 25 Oct 2012 | INR | 89 | 89 | 85.65 | 87.55 | 87.55 | -2.1 (-2.34%) | 220 |
| 23 Oct 2012 | INR | 93 | 93 | 86.5 | 89.65 | 89.65 | -0.35 (-0.39%) | 827 |
| 22 Oct 2012 | INR | 89.8 | 90 | 89.8 | 90 | 90 | +3.2 (+3.69%) | 100 |
| 19 Oct 2012 | INR | 88.95 | 88.95 | 86.5 | 86.8 | 86.8 | -0.35 (-0.40%) | 900 |
| 18 Oct 2012 | INR | 93 | 93 | 83.15 | 87.15 | 87.15 | +4.15 (+5.00%) | 1,343 |
| 17 Oct 2012 | INR | 84 | 84.85 | 83 | 83 | 83 | -1.6 (-1.89%) | 750 |
| 16 Oct 2012 | INR | 84.5 | 84.95 | 84.5 | 84.6 | 84.6 | +0.6 (+0.71%) | 250 |
| 15 Oct 2012 | INR | 86.95 | 86.95 | 83.6 | 84 | 84 | -0.1 (-0.12%) | 101 |
| 12 Oct 2012 | INR | 85 | 85 | 84.1 | 84.1 | 84.1 | -0.6 (-0.71%) | 140 |
| 11 Oct 2012 | INR | 88.8 | 88.8 | 79.05 | 84.7 | 84.7 | +3.6 (+4.44%) | 2,659 |
| 10 Oct 2012 | INR | 84.5 | 84.5 | 81 | 81.1 | 81.1 | -0.45 (-0.55%) | 928 |
| 9 Oct 2012 | INR | 81.15 | 84 | 81 | 81.55 | 81.55 | -0.35 (-0.43%) | 425 |
| 8 Oct 2012 | INR | 82 | 83.9 | 81.5 | 81.9 | 81.9 | -2.25 (-2.67%) | 240 |
| 5 Oct 2012 | INR | 84 | 84.15 | 82 | 84.15 | 84.15 | +1.15 (+1.39%) | 431 |
| 4 Oct 2012 | INR | 76 | 85 | 76 | 83 | 83 | -0.5 (-0.60%) | 2,058 |
| 3 Oct 2012 | INR | 85 | 85 | 81 | 83.5 | 83.5 | +2.75 (+3.41%) | 2,335 |
| 1 Oct 2012 | INR | 86.6 | 86.6 | 75.55 | 80.75 | 80.75 | +0.15 (+0.19%) | 2,264 |
| 28 Sep 2012 | INR | 82 | 84 | 80.35 | 80.6 | 80.6 | -1.5 (-1.83%) | 892 |
| 27 Sep 2012 | INR | 86.8 | 86.8 | 82.1 | 82.1 | 82.1 | +0.1 (+0.12%) | 1,000 |
| 26 Sep 2012 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
