| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | INR | 83 | 83 | 82 | 82 | 82 | -0.2 (-0.24%) | 100 |
| 24 Sep 2012 | INR | 88.8 | 88.8 | 81.3 | 82.2 | 82.2 | -0.8 (-0.96%) | 2,187 |
| 21 Sep 2012 | INR | 85 | 86.1 | 83 | 83 | 83 | -0.3 (-0.36%) | 595 |
| 20 Sep 2012 | INR | 82 | 85 | 82 | 83.3 | 83.3 | +1.5 (+1.83%) | 1,850 |
| 18 Sep 2012 | INR | 82.8 | 82.8 | 81.1 | 81.8 | 81.8 | -1.2 (-1.45%) | 355 |
| 17 Sep 2012 | INR | 87.3 | 87.3 | 80.4 | 83 | 83 | -5.5 (-6.21%) | 763 |
| 14 Sep 2012 | INR | 89.8 | 89.8 | 83.8 | 88.5 | 88.5 | -4.15 (-4.48%) | 1,541 |
| 13 Sep 2012 | INR | 91 | 94.6 | 90.5 | 92.65 | 92.65 | +2.45 (+2.72%) | 2,524 |
| 12 Sep 2012 | INR | 98.45 | 98.45 | 89.95 | 90.2 | 90.2 | -2.85 (-3.06%) | 2,220 |
| 11 Sep 2012 | INR | 92.95 | 94.95 | 91.9 | 93.05 | 93.05 | +1.55 (+1.69%) | 3,726 |
| 10 Sep 2012 | INR | 99.7 | 99.7 | 91 | 91.5 | 91.5 | +0.8 (+0.88%) | 1,264 |
| 8 Sep 2012 | INR | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | +0.2 (+0.22%) | 50 |
| 7 Sep 2012 | INR | 93 | 93 | 90.25 | 90.5 | 90.5 | +0.45 (+0.50%) | 1,228 |
| 6 Sep 2012 | INR | 105 | 105 | 90 | 90.05 | 90.05 | +1 (+1.12%) | 4,044 |
| 5 Sep 2012 | INR | 89.6 | 91 | 89.05 | 89.05 | 89.05 | -0.95 (-1.06%) | 1,112 |
| 4 Sep 2012 | INR | 90 | 90.05 | 90 | 90 | 90 | 0.0 (0.0%) | 185 |
| 3 Sep 2012 | INR | 90 | 90.5 | 90 | 90 | 90 | -2.65 (-2.86%) | 275 |
| 31 Aug 2012 | INR | 92 | 93 | 90 | 92.65 | 92.65 | +1.7 (+1.87%) | 328 |
| 30 Aug 2012 | INR | 90.95 | 90.95 | 89.35 | 90.95 | 90.95 | -0.05 (-0.05%) | 200 |
| 29 Aug 2012 | INR | 92 | 93 | 91 | 91 | 91 | -1 (-1.09%) | 201 |
| 28 Aug 2012 | INR | 95 | 98 | 88.5 | 92 | 92 | -5 (-5.15%) | 9,989 |
| 27 Aug 2012 | INR | 99.5 | 99.5 | 96.85 | 97 | 97 | -2 (-2.02%) | 195 |
| 24 Aug 2012 | INR | 99.8 | 100 | 92.1 | 99 | 99 | +1.15 (+1.18%) | 2,377 |
| 23 Aug 2012 | INR | 100 | 100 | 97.75 | 97.85 | 97.85 | +1.35 (+1.40%) | 1,919 |
| 22 Aug 2012 | INR | 95.05 | 99.75 | 95.05 | 96.5 | 96.5 | +2.85 (+3.04%) | 8,891 |
| 21 Aug 2012 | INR | 95 | 95 | 93 | 93.65 | 93.65 | +1.1 (+1.19%) | 3,050 |
| 17 Aug 2012 | INR | 93 | 94.9 | 91.9 | 92.55 | 92.55 | +0.55 (+0.60%) | 1,537 |
| 16 Aug 2012 | INR | 83 | 94 | 83 | 92 | 92 | +8 (+9.52%) | 6,275 |
| 14 Aug 2012 | INR | 85 | 85 | 80.5 | 84 | 84 | +2.2 (+2.69%) | 106 |
| 13 Aug 2012 | INR | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | -3.5 (-4.10%) | 1 |
