Hindustan Hardy Limited Recent Share Price (BSE:505893)

BSE:505893 - Hindustan Hardy Ltd. Hindustan Hardy Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2012	INR	84.1	85.3	84.1	85.3	85.3	-0.1 (-0.12%)	100
9 Aug 2012	INR	82.05	85.4	82.05	85.4	85.4	+1.3 (+1.55%)	150
8 Aug 2012	INR	84.35	86	84	84.1	84.1	+2.1 (+2.56%)	235
7 Aug 2012	INR	82	82	82	82	82	-0.9 (-1.09%)	0
6 Aug 2012	INR	89.65	89.65	85.5	82.9	82.9	+0.9 (+1.10%)	115
3 Aug 2012	INR	82	82	82	82	82	+1.85 (+2.31%)	0
2 Aug 2012	INR	78.35	87.95	78.35	80.15	80.15	0.0 (0.0%)	952
1 Aug 2012	INR	80.15	80.15	80.15	80.15	80.15	-6.15 (-7.13%)	45
31 Jul 2012	INR	96.35	96.35	84	86.3	86.3	+1.3 (+1.53%)	212
30 Jul 2012	INR	85	85	85	85	85	+1.65 (+1.98%)	0
27 Jul 2012	INR	92.8	92.8	80.3	83.35	83.35	-2.15 (-2.51%)	2,718
26 Jul 2012	INR	96.65	96.65	83	85.5	85.5	+0.5 (+0.59%)	401
25 Jul 2012	INR	86	86.5	82.8	85	85	0.0 (0.0%)	1,200
24 Jul 2012	INR	84	86.5	83.95	85	85	0.0 (0.0%)	375
23 Jul 2012	INR	85	85	84.85	85	85	+1 (+1.19%)	80
20 Jul 2012	INR	85.95	86	84	84	84	-1 (-1.18%)	1,533
19 Jul 2012	INR	87.95	87.95	83.7	85	85	-3.35 (-3.79%)	1,838
18 Jul 2012	INR	88.35	88.35	88.35	88.35	88.35	-0.65 (-0.73%)	0
17 Jul 2012	INR	89	89	88.35	89	89	+5 (+5.95%)	20
16 Jul 2012	INR	84	84	84	84	84	-1 (-1.18%)	50
13 Jul 2012	INR	86	86	85	85	85	-1.5 (-1.73%)	1,116
12 Jul 2012	INR	86.5	86.5	86.5	86.5	86.5	+3.95 (+4.78%)	6
11 Jul 2012	INR	85	85	82.55	82.55	82.55	-7.4 (-8.23%)	1,750
10 Jul 2012	INR	88	89.95	87	89.95	89.95	-0.05 (-0.06%)	811
9 Jul 2012	INR	90	90	89	90	90	+0.1 (+0.11%)	210
6 Jul 2012	INR	90	100.9	86.1	89.9	89.9	-3 (-3.23%)	119
5 Jul 2012	INR	90	92.9	87	92.9	92.9	+3.9 (+4.38%)	3,677
4 Jul 2012	INR	89	89	89	89	89	+3.5 (+4.09%)	200
3 Jul 2012	INR	85.5	85.5	85.5	85.5	85.5	-5.7 (-6.25%)	0
2 Jul 2012	INR	91.2	91.2	85.5	91.2	91.2	+3.2 (+3.64%)	299