| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | INR | 88 | 88 | 88 | 88 | 88 | +2.5 (+2.92%) | 200 |
| 28 Jun 2012 | INR | 92.5 | 92.5 | 85.5 | 85.5 | 85.5 | +0.5 (+0.59%) | 200 |
| 27 Jun 2012 | INR | 85 | 91.5 | 84.2 | 85 | 85 | -3.9 (-4.39%) | 565 |
| 26 Jun 2012 | INR | 99.95 | 99.95 | 88.9 | 88.9 | 88.9 | -6.9 (-7.20%) | 4,434 |
| 25 Jun 2012 | INR | 90.2 | 101.6 | 90.2 | 95.8 | 95.8 | -0.9 (-0.93%) | 1,896 |
| 22 Jun 2012 | INR | 87.2 | 96.7 | 87.2 | 96.7 | 96.7 | +6.7 (+7.44%) | 650 |
| 21 Jun 2012 | INR | 90 | 90 | 90 | 90 | 90 | +2.95 (+3.39%) | 40 |
| 20 Jun 2012 | INR | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -6.15 (-6.60%) | 1 |
| 19 Jun 2012 | INR | 92.95 | 93.75 | 92.95 | 93.2 | 93.2 | +7.95 (+9.33%) | 150 |
| 18 Jun 2012 | INR | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
| 15 Jun 2012 | INR | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
| 14 Jun 2012 | INR | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
| 13 Jun 2012 | INR | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | INR | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -2.85 (-3.23%) | 75 |
| 11 Jun 2012 | INR | 90 | 92 | 88 | 88.1 | 88.1 | -1.75 (-1.95%) | 1,148 |
| 8 Jun 2012 | INR | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | INR | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | +1.9 (+2.16%) | 300 |
| 6 Jun 2012 | INR | 84 | 87.95 | 84 | 87.95 | 87.95 | +3 (+3.53%) | 94 |
| 5 Jun 2012 | INR | 82.05 | 85 | 82.05 | 84.95 | 84.95 | +1.95 (+2.35%) | 95 |
| 4 Jun 2012 | INR | 83 | 83 | 83 | 83 | 83 | -1.35 (-1.60%) | 0 |
| 1 Jun 2012 | INR | 86 | 86 | 83 | 84.35 | 84.35 | -0.55 (-0.65%) | 250 |
| 31 May 2012 | INR | 86.15 | 86.15 | 83.95 | 84.9 | 84.9 | -5.1 (-5.67%) | 2,056 |
| 30 May 2012 | INR | 101 | 101 | 90 | 90 | 90 | -3 (-3.23%) | 911 |
| 29 May 2012 | INR | 95.1 | 95.1 | 92.75 | 93 | 93 | -10 (-9.71%) | 2,558 |
| 28 May 2012 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 25 May 2012 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 24 May 2012 | INR | 104 | 104 | 103 | 103 | 103 | +5.5 (+5.64%) | 155 |
| 23 May 2012 | INR | 100 | 100 | 95 | 97.5 | 97.5 | -4.5 (-4.41%) | 2 |
| 22 May 2012 | INR | 102 | 102 | 102 | 102 | 102 | +3 (+3.03%) | 125 |
| 21 May 2012 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
