| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 17 May 2012 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 16 May 2012 | INR | 99 | 99 | 99 | 99 | 99 | +1 (+1.02%) | 50 |
| 15 May 2012 | INR | 95 | 98 | 95 | 98 | 98 | +2.95 (+3.10%) | 135 |
| 14 May 2012 | INR | 96 | 96 | 94.15 | 95.05 | 95.05 | -5.95 (-5.89%) | 72 |
| 11 May 2012 | INR | 100 | 101 | 95 | 101 | 101 | -2.1 (-2.04%) | 245 |
| 10 May 2012 | INR | 101 | 103.45 | 100.5 | 103.1 | 103.1 | +2.1 (+2.08%) | 600 |
| 9 May 2012 | INR | 100 | 108 | 100 | 101 | 101 | +1 (+1%) | 287 |
| 8 May 2012 | INR | 100 | 100 | 100 | 100 | 100 | -4.9 (-4.67%) | 200 |
| 7 May 2012 | INR | 105.9 | 105.9 | 104.9 | 104.9 | 104.9 | +2.65 (+2.59%) | 196 |
| 4 May 2012 | INR | 103.75 | 103.8 | 102 | 102.25 | 102.25 | -0.5 (-0.49%) | 350 |
| 3 May 2012 | INR | 102 | 104 | 102 | 102.75 | 102.75 | -0.25 (-0.24%) | 250 |
| 2 May 2012 | INR | 105 | 105 | 103 | 103 | 103 | -0.2 (-0.19%) | 714 |
| 30 Apr 2012 | INR | 104 | 108 | 103.2 | 103.2 | 103.2 | -1.55 (-1.48%) | 560 |
| 28 Apr 2012 | INR | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 105 | 107 | 104.75 | 104.75 | 104.75 | -0.25 (-0.24%) | 60 |
| 26 Apr 2012 | INR | 106.5 | 107.25 | 104.9 | 105 | 105 | -0.9 (-0.85%) | 499 |
| 25 Apr 2012 | INR | 112 | 112 | 103.45 | 105.9 | 105.9 | -1.1 (-1.03%) | 596 |
| 24 Apr 2012 | INR | 110.5 | 111 | 107 | 107 | 107 | -3 (-2.73%) | 1,256 |
| 23 Apr 2012 | INR | 112.35 | 112.85 | 110 | 110 | 110 | +2.5 (+2.33%) | 2,442 |
| 20 Apr 2012 | INR | 116.75 | 116.75 | 105.85 | 107.5 | 107.5 | -3.7 (-3.33%) | 4,813 |
| 19 Apr 2012 | INR | 111.2 | 111.2 | 111.2 | 111.2 | 111.2 | +5.25 (+4.96%) | 1,935 |
| 18 Apr 2012 | INR | 104.8 | 105.95 | 103.95 | 105.95 | 105.95 | +9.6 (+9.96%) | 3,419 |
| 17 Apr 2012 | INR | 82.1 | 96.35 | 82.05 | 96.35 | 96.35 | +8.75 (+9.99%) | 2,128 |
| 16 Apr 2012 | INR | 78 | 88.15 | 75 | 87.6 | 87.6 | +7.45 (+9.30%) | 1,632 |
| 13 Apr 2012 | INR | 87.9 | 87.9 | 80.15 | 80.15 | 80.15 | -2.65 (-3.20%) | 165 |
| 12 Apr 2012 | INR | 83.9 | 83.9 | 82.5 | 82.8 | 82.8 | +1.15 (+1.41%) | 339 |
| 11 Apr 2012 | INR | 82 | 82 | 77.6 | 81.65 | 81.65 | +3.45 (+4.41%) | 32 |
| 10 Apr 2012 | INR | 84 | 84 | 78 | 78.2 | 78.2 | -0.8 (-1.01%) | 495 |
| 9 Apr 2012 | INR | 79 | 80.05 | 78 | 79 | 79 | +6.2 (+8.52%) | 1,555 |
