| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | HKD | 2.97 | 3 | 2.97 | 3 | 3 | +0.06 (+2.04%) | 802,623 |
| 2 May 2024 | HKD | 3 | 3 | 2.93 | 2.94 | 2.94 | -0.06 (-2%) | 666,000 |
| 30 Apr 2024 | HKD | 2.92 | 3 | 2.91 | 3 | 3 | +0.1 (+3.45%) | 936,000 |
| 29 Apr 2024 | HKD | 2.94 | 2.95 | 2.89 | 2.9 | 2.9 | -0.03 (-1.02%) | 2,502,000 |
| 26 Apr 2024 | HKD | 2.93 | 2.97 | 2.9 | 2.93 | 2.93 | 0.0 (0.0%) | 6,636,000 |
| 25 Apr 2024 | HKD | 2.95 | 2.95 | 2.88 | 2.93 | 2.93 | +0.02 (+0.69%) | 2,758,000 |
| 24 Apr 2024 | HKD | 2.93 | 2.95 | 2.91 | 2.91 | 2.91 | -0.02 (-0.68%) | 264,000 |
| 23 Apr 2024 | HKD | 2.95 | 2.97 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 268,000 |
| 22 Apr 2024 | HKD | 2.95 | 3 | 2.93 | 2.93 | 2.93 | +0.01 (+0.34%) | 516,000 |
| 19 Apr 2024 | HKD | 2.95 | 2.95 | 2.91 | 2.92 | 2.92 | -0.04 (-1.35%) | 600,000 |
| 18 Apr 2024 | HKD | 2.91 | 2.99 | 2.91 | 2.96 | 2.96 | +0.04 (+1.37%) | 138,004 |
| 17 Apr 2024 | HKD | 2.95 | 2.95 | 2.92 | 2.92 | 2.92 | -0.05 (-1.68%) | 326,082 |
| 16 Apr 2024 | HKD | 2.96 | 2.99 | 2.95 | 2.97 | 2.97 | +0.01 (+0.34%) | 42,000 |
| 15 Apr 2024 | HKD | 2.99 | 3.03 | 2.95 | 2.96 | 2.96 | -0.04 (-1.33%) | 1,164,000 |
| 12 Apr 2024 | HKD | 2.94 | 3.01 | 2.92 | 3 | 3 | +0.04 (+1.35%) | 808,000 |
| 11 Apr 2024 | HKD | 2.95 | 2.97 | 2.95 | 2.96 | 2.96 | +0.01 (+0.34%) | 177,850 |
| 10 Apr 2024 | HKD | 2.93 | 2.95 | 2.91 | 2.95 | 2.95 | 0.0 (0.0%) | 222,000 |
| 9 Apr 2024 | HKD | 2.93 | 2.95 | 2.91 | 2.95 | 2.95 | +0.02 (+0.68%) | 570,000 |
| 8 Apr 2024 | HKD | 2.89 | 2.98 | 2.89 | 2.93 | 2.93 | 0.0 (0.0%) | 549,994 |
| 5 Apr 2024 | HKD | 2.91 | 2.94 | 2.89 | 2.93 | 2.93 | +0.02 (+0.69%) | 1,512,000 |
| 3 Apr 2024 | HKD | 2.95 | 2.99 | 2.91 | 2.91 | 2.91 | -0.04 (-1.36%) | 390,000 |
| 2 Apr 2024 | HKD | 2.9 | 3 | 2.9 | 2.95 | 2.95 | +0.04 (+1.37%) | 456,000 |
| 28 Mar 2024 | HKD | 2.92 | 2.94 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 224,520 |
| 27 Mar 2024 | HKD | 2.91 | 2.94 | 2.89 | 2.92 | 2.92 | +0.02 (+0.69%) | 590,447 |
| 26 Mar 2024 | HKD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 504,000 |
| 25 Mar 2024 | HKD | 2.99 | 2.99 | 2.92 | 2.94 | 2.94 | -0.04 (-1.34%) | 186,000 |
| 22 Mar 2024 | HKD | 3.04 | 3.04 | 2.93 | 2.98 | 2.98 | -0.05 (-1.65%) | 480,000 |
| 21 Mar 2024 | HKD | 2.93 | 3.03 | 2.92 | 3.03 | 3.03 | +0.11 (+3.77%) | 2,098,000 |
| 20 Mar 2024 | HKD | 2.95 | 2.98 | 2.92 | 2.92 | 2.92 | -0.04 (-1.35%) | 490,000 |
| 19 Mar 2024 | HKD | 2.99 | 3.02 | 2.9 | 2.96 | 2.96 | -0.07 (-2.31%) | 1,468,000 |
